Skip to main content

Icici Bank Ltd ADR (NY: IBN )

26.26 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.89 13.96 13.82 13.85 3,504,112 -0.08(-0.56%)
Nov 27, 2019 13.77 13.94 13.76 13.93 7,144,332 +0.20(+1.43%)
Nov 26, 2019 13.80 13.83 13.60 13.73 10,911,441 +0.17(+1.23%)
Nov 25, 2019 13.54 13.57 13.51 13.57 8,394,543 +0.12(+0.88%)
Nov 22, 2019 13.48 13.53 13.44 13.45 3,750,692 -0.15(-1.08%)
Nov 21, 2019 13.57 13.63 13.52 13.60 6,032,968 +0.14(+1.02%)
Nov 20, 2019 13.40 13.56 13.37 13.46 10,303,870 +0.07(+0.51%)
Nov 19, 2019 13.42 13.42 13.27 13.39 13,230,805 -0.01(-0.07%)
Nov 18, 2019 13.50 13.54 13.39 13.40 7,527,352 -0.11(-0.80%)
Nov 15, 2019 13.50 13.54 13.44 13.51 4,836,604 +0.15(+1.10%)
Nov 14, 2019 13.49 13.51 13.34 13.36 6,978,147 +0.14(+1.04%)
Nov 13, 2019 13.20 13.25 13.14 13.22 5,066,973 -0.16(-1.17%)
Nov 12, 2019 13.40 13.43 13.37 13.38 4,244,824 -0.06(-0.44%)
Nov 11, 2019 13.52 13.55 13.41 13.44 4,330,201 +0.09(+0.66%)
Nov 08, 2019 13.33 13.47 13.31 13.35 6,262,175 +0.29(+2.26%)
Nov 07, 2019 13.19 13.21 13.05 13.05 5,230,351 -0.12(-0.90%)
Nov 06, 2019 13.14 13.20 13.08 13.17 8,123,435 +0.29(+2.21%)
Nov 05, 2019 12.97 12.98 12.79 12.89 3,940,054 -0.12(-0.91%)
Nov 04, 2019 12.98 13.11 12.98 13.01 6,296,539 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.