Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.89	13.96	13.82	13.85	3,504,112	-0.08(-0.56%)
Nov 27, 2019	13.77	13.94	13.76	13.93	7,144,332	+0.20(+1.43%)
Nov 26, 2019	13.80	13.83	13.60	13.73	10,911,441	+0.17(+1.23%)
Nov 25, 2019	13.54	13.57	13.51	13.57	8,394,543	+0.12(+0.88%)
Nov 22, 2019	13.48	13.53	13.44	13.45	3,750,692	-0.15(-1.08%)
Nov 21, 2019	13.57	13.63	13.52	13.60	6,032,968	+0.14(+1.02%)
Nov 20, 2019	13.40	13.56	13.37	13.46	10,303,870	+0.07(+0.51%)
Nov 19, 2019	13.42	13.42	13.27	13.39	13,230,805	-0.01(-0.07%)
Nov 18, 2019	13.50	13.54	13.39	13.40	7,527,352	-0.11(-0.80%)
Nov 15, 2019	13.50	13.54	13.44	13.51	4,836,604	+0.15(+1.10%)
Nov 14, 2019	13.49	13.51	13.34	13.36	6,978,147	+0.14(+1.04%)
Nov 13, 2019	13.20	13.25	13.14	13.22	5,066,973	-0.16(-1.17%)
Nov 12, 2019	13.40	13.43	13.37	13.38	4,244,824	-0.06(-0.44%)
Nov 11, 2019	13.52	13.55	13.41	13.44	4,330,201	+0.09(+0.66%)
Nov 08, 2019	13.33	13.47	13.31	13.35	6,262,175	+0.29(+2.26%)
Nov 07, 2019	13.19	13.21	13.05	13.05	5,230,351	-0.12(-0.90%)
Nov 06, 2019	13.14	13.20	13.08	13.17	8,123,435	+0.29(+2.21%)
Nov 05, 2019	12.97	12.98	12.79	12.89	3,940,054	-0.12(-0.91%)
Nov 04, 2019	12.98	13.11	12.98	13.01	6,296,539	+0.14(+1.07%)