Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.275	9.314	9.207	9.275	7,226,970	-0.16(-1.65%)
Nov 29, 2017	9.441	9.441	9.353	9.431	6,839,686	+0.06(+0.62%)
Nov 28, 2017	9.402	9.402	9.343	9.372	4,475,525	-0.04(-0.41%)
Nov 27, 2017	9.470	9.489	9.382	9.411	6,550,036	-0.11(-1.12%)
Nov 24, 2017	9.489	9.557	9.450	9.518	3,563,398	+0.04(+0.41%)
Nov 22, 2017	9.450	9.479	9.411	9.479	5,662,631	+0.02(+0.21%)
Nov 21, 2017	9.470	9.499	9.431	9.460	7,318,552	+0.11(+1.14%)
Nov 20, 2017	9.518	9.518	9.295	9.353	9,558,765	-0.26(-2.73%)
Nov 17, 2017	9.577	9.654	9.518	9.616	10,689,487	+0.17(+1.75%)
Nov 16, 2017	9.392	9.450	9.334	9.450	5,836,950	+0.15(+1.57%)
Nov 15, 2017	9.265	9.343	9.246	9.304	5,548,573	+0.04(+0.42%)
Nov 14, 2017	9.197	9.275	9.159	9.265	6,790,244	+0.07(+0.74%)
Nov 13, 2017	9.207	9.246	9.149	9.197	6,156,173	-0.15(-1.56%)
Nov 10, 2017	9.372	9.421	9.324	9.343	10,254,282	+0.17(+1.80%)
Nov 09, 2017	9.159	9.207	9.120	9.178	9,059,929	+0.10(+1.07%)
Nov 08, 2017	9.090	9.149	9.042	9.081	8,171,633	-0.04(-0.43%)
Nov 07, 2017	9.227	9.236	9.100	9.120	8,783,671	-0.31(-3.30%)
Nov 06, 2017	9.304	9.460	9.304	9.431	8,417,080	+0.14(+1.46%)
Nov 03, 2017	9.343	9.382	9.256	9.295	10,086,272	-0.07(-0.73%)
Nov 02, 2017	9.314	9.382	9.304	9.363	9,107,852	+0.12(+1.26%)