Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.113	7.259	7.079	7.156	11,405,399	+0.14(+1.96%)
Nov 27, 2015	6.984	7.035	6.915	7.018	3,673,991	+0.06(+0.87%)
Nov 25, 2015	7.035	6.958	6.958	6.958	7,308,177	-0.10(-1.46%)
Nov 24, 2015	6.863	7.113	6.837	7.061	19,214,332	+0.16(+2.24%)
Nov 23, 2015	6.923	6.967	6.898	6.906	6,478,561	-0.05(-0.74%)
Nov 20, 2015	6.949	7.061	6.932	6.958	4,325,599	+0.01(+0.12%)
Nov 19, 2015	6.915	6.975	6.898	6.949	7,162,015	+0.06(+0.88%)
Nov 18, 2015	6.846	6.932	6.829	6.889	6,836,479	-0.11(-1.60%)
Nov 17, 2015	6.941	7.027	6.932	7.001	12,052,517	+0.06(+0.87%)
Nov 16, 2015	6.725	6.992	6.868	6.941	15,744,758	+0.22(+3.20%)
Nov 13, 2015	6.777	6.829	6.700	6.725	9,899,431	-0.06(-0.89%)
Nov 12, 2015	6.863	6.898	6.777	6.786	6,529,184	-0.11(-1.62%)
Nov 11, 2015	6.898	6.949	6.850	6.898	5,678,808	+0.07(+1.01%)
Nov 10, 2015	6.967	6.975	6.768	6.829	11,215,892	-0.11(-1.61%)
Nov 09, 2015	7.018	7.061	6.872	6.941	10,158,119	-0.11(-1.59%)
Nov 06, 2015	7.079	7.195	6.915	7.053	11,969,551	-0.05(-0.73%)
Nov 05, 2015	7.259	7.268	7.070	7.104	13,440,263	-0.21(-2.83%)
Nov 04, 2015	7.432	7.432	7.285	7.311	12,857,700	-0.08(-1.05%)
Nov 03, 2015	7.500	7.509	7.354	7.389	16,699,517	-0.14(-1.83%)