Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.842	6.023	5.837	5.998	8,928,651	+0.22(+3.88%)
Nov 27, 2013	5.784	5.797	5.744	5.774	2,086,170	+0.02(+0.32%)
Nov 26, 2013	5.829	5.829	5.749	5.755	7,475,387	-0.16(-2.63%)
Nov 25, 2013	5.904	5.993	5.886	5.911	10,400,006	+0.18(+3.09%)
Nov 22, 2013	5.615	5.740	5.602	5.734	5,855,371	+0.10(+1.75%)
Nov 21, 2013	5.658	5.682	5.593	5.635	5,585,564	-0.10(-1.75%)
Nov 20, 2013	5.699	5.824	5.689	5.735	6,454,809	-0.06(-0.98%)
Nov 19, 2013	5.926	5.958	5.745	5.792	9,945,612	-0.11(-1.79%)
Nov 18, 2013	5.891	6.018	5.866	5.898	10,535,561	+0.13(+2.17%)
Nov 15, 2013	5.704	5.777	5.661	5.772	10,057,982	+0.11(+1.89%)
Nov 14, 2013	5.729	5.745	5.641	5.665	8,825,207	+0.06(+1.10%)
Nov 13, 2013	5.565	5.637	5.521	5.603	6,566,856	+0.10(+1.76%)
Nov 12, 2013	5.573	5.615	5.474	5.506	9,525,177	-0.14(-2.52%)
Nov 11, 2013	5.680	5.710	5.635	5.648	5,345,578	-0.12(-2.03%)
Nov 08, 2013	5.796	5.811	5.630	5.765	13,584,723	-0.05(-0.81%)
Nov 07, 2013	5.904	5.965	5.811	5.812	9,969,736	-0.16(-2.72%)
Nov 06, 2013	5.996	6.047	5.928	5.975	6,998,495	-0.10(-1.68%)
Nov 05, 2013	6.097	6.155	6.055	6.077	9,206,404	-0.13(-2.05%)
Nov 04, 2013	6.292	6.364	6.172	6.204	11,869,508	-0.07(-1.17%)