Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.915	6.098	5.910	6.072	8,819,599	+0.23(+3.88%)
Nov 27, 2013	5.855	5.869	5.815	5.845	2,060,690	+0.02(+0.32%)
Nov 26, 2013	5.901	5.901	5.820	5.827	7,384,085	-0.16(-2.63%)
Nov 25, 2013	5.977	6.067	5.959	5.984	10,272,983	+0.18(+3.09%)
Nov 22, 2013	5.684	5.811	5.671	5.805	5,783,855	+0.10(+1.75%)
Nov 21, 2013	5.728	5.752	5.662	5.705	5,517,343	-0.10(-1.75%)
Nov 20, 2013	5.769	5.896	5.759	5.806	6,375,972	-0.06(-0.98%)
Nov 19, 2013	5.999	6.031	5.816	5.864	9,824,139	-0.11(-1.79%)
Nov 18, 2013	5.964	6.092	5.938	5.971	10,406,883	+0.13(+2.17%)
Nov 15, 2013	5.774	5.849	5.731	5.844	9,935,136	+0.11(+1.89%)
Nov 14, 2013	5.799	5.816	5.711	5.735	8,717,418	+0.06(+1.10%)
Nov 13, 2013	5.634	5.706	5.590	5.673	6,486,650	+0.10(+1.76%)
Nov 12, 2013	5.642	5.684	5.542	5.574	9,408,839	-0.14(-2.52%)
Nov 11, 2013	5.750	5.781	5.705	5.718	5,280,289	-0.12(-2.03%)
Nov 08, 2013	5.867	5.882	5.700	5.837	13,418,802	-0.05(-0.81%)
Nov 07, 2013	5.977	6.038	5.882	5.884	9,847,968	-0.16(-2.72%)
Nov 06, 2013	6.070	6.122	6.002	6.048	6,913,017	-0.10(-1.68%)
Nov 05, 2013	6.172	6.231	6.130	6.152	9,093,959	-0.13(-2.05%)
Nov 04, 2013	6.370	6.443	6.248	6.280	11,724,537	-0.07(-1.17%)