Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.210	6.250	6.111	6.225	9,847,857	+0.13(+2.17%)
Nov 27, 2009	6.144	6.159	5.989	6.092	14,759,833	-0.34(-5.26%)
Nov 25, 2009	6.459	6.504	6.362	6.430	17,096,886	+0.10(+1.56%)
Nov 24, 2009	6.496	6.506	6.300	6.332	20,516,080	-0.17(-2.67%)
Nov 23, 2009	6.558	6.656	6.484	6.506	11,074,738	+0.14(+2.21%)
Nov 20, 2009	6.374	6.441	6.318	6.365	9,866,718	+0.16(+2.64%)
Nov 19, 2009	6.394	6.414	6.144	6.201	16,864,488	-0.29(-4.51%)
Nov 18, 2009	6.579	6.583	6.429	6.494	8,376,357	-0.15(-2.22%)
Nov 17, 2009	6.641	6.641	6.548	6.641	5,128,285	-0.02(-0.23%)
Nov 16, 2009	6.626	6.774	6.593	6.656	11,733,460	+0.15(+2.31%)
Nov 13, 2009	6.537	6.541	6.439	6.506	15,725,882	+0.06(+0.86%)
Nov 12, 2009	6.499	6.712	6.434	6.451	31,397,542	-0.36(-5.24%)
Nov 11, 2009	6.660	6.810	6.646	6.807	15,785,614	+0.37(+5.77%)
Nov 10, 2009	6.492	6.492	6.345	6.436	15,996,126	-0.12(-1.84%)
Nov 09, 2009	6.298	6.584	6.292	6.556	21,125,702	+0.53(+8.86%)
Nov 06, 2009	5.950	6.069	5.950	6.022	9,681,640	+0.06(+0.98%)
Nov 05, 2009	6.026	6.084	5.955	5.964	11,164,835	+0.03(+0.48%)
Nov 04, 2009	5.847	6.054	5.831	5.935	31,195,982	+0.40(+7.19%)
Nov 03, 2009	5.447	5.599	5.432	5.537	17,129,258	+0.05(+0.88%)