Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.290	2.470	2.288	2.376	23,011,150	+0.17(+7.80%)
Nov 26, 2008	2.281	2.493	2.118	2.205	75,243,360	-0.07(-3.15%)
Nov 25, 2008	2.235	2.293	2.149	2.276	24,038,626	-0.05(-2.15%)
Nov 24, 2008	2.173	2.395	2.091	2.326	24,137,292	+0.14(+6.49%)
Nov 21, 2008	2.148	2.185	2.041	2.185	35,286,964	+0.29(+15.53%)
Nov 20, 2008	2.034	2.034	1.837	1.891	42,220,208	-0.20(-9.72%)
Nov 19, 2008	2.295	2.303	2.066	2.094	28,395,814	-0.33(-13.63%)
Nov 18, 2008	2.422	2.455	2.295	2.425	17,030,798	-0.08(-3.26%)
Nov 17, 2008	2.518	2.600	2.485	2.507	20,305,820	-0.02(-0.60%)
Nov 14, 2008	2.612	2.709	2.505	2.522	28,376,596	-0.18(-6.56%)
Nov 13, 2008	2.483	2.717	2.381	2.699	25,593,650	+0.22(+9.04%)
Nov 12, 2008	2.662	2.668	2.463	2.475	18,962,774	-0.34(-12.09%)
Nov 11, 2008	2.952	2.982	2.700	2.815	27,878,932	-0.36(-11.26%)
Nov 10, 2008	3.254	3.303	3.107	3.172	17,731,128	+0.14(+4.62%)
Nov 07, 2008	2.897	3.051	2.887	3.032	26,990,876	+0.25(+8.93%)
Nov 06, 2008	2.879	2.902	2.680	2.784	27,818,676	-0.08(-2.68%)
Nov 05, 2008	3.219	3.219	2.840	2.860	33,437,936	-0.39(-11.92%)
Nov 04, 2008	3.183	3.303	3.171	3.248	33,936,120	+0.22(+7.28%)