Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.227	4.272	4.206	4.251	6,860,985	+0.06(+1.39%)
Nov 29, 2005	4.105	4.197	4.105	4.192	8,433,918	+0.09(+2.11%)
Nov 28, 2005	4.172	4.180	4.097	4.105	5,322,207	-0.04(-0.97%)
Nov 25, 2005	4.114	4.172	4.097	4.145	6,775,297	+0.06(+1.39%)
Nov 23, 2005	4.114	4.164	4.082	4.089	6,535,612	-0.00(-0.08%)
Nov 22, 2005	4.134	4.142	4.084	4.092	5,428,267	-0.08(-1.84%)
Nov 21, 2005	4.229	4.229	4.144	4.169	3,544,942	-0.07(-1.61%)
Nov 18, 2005	4.264	4.267	4.182	4.237	1,883,325	-0.02(-0.39%)
Nov 17, 2005	4.284	4.294	4.231	4.254	2,759,973	-0.03(-0.70%)
Nov 16, 2005	4.232	4.284	4.214	4.284	2,278,805	+0.09(+2.23%)
Nov 15, 2005	4.227	4.328	4.172	4.191	3,335,817	-0.03(-0.79%)
Nov 14, 2005	4.249	4.272	4.180	4.224	4,026,709	-0.01(-0.24%)
Nov 11, 2005	4.009	4.256	4.009	4.234	7,206,131	+0.25(+6.15%)
Nov 10, 2005	3.913	4.014	3.913	3.989	3,978,772	-0.02(-0.38%)
Nov 09, 2005	3.974	4.047	3.974	4.004	2,574,816	+0.01(+0.17%)
Nov 08, 2005	3.972	4.069	3.972	3.997	2,894,796	+0.06(+1.53%)
Nov 07, 2005	3.982	4.044	3.937	3.937	2,061,291	-0.04(-1.09%)
Nov 04, 2005	4.130	4.154	3.980	3.980	2,007,362	-0.12(-2.81%)
Nov 03, 2005	4.089	4.132	4.072	4.095	3,058,980	+0.03(+0.78%)
Nov 02, 2005	4.072	4.089	4.014	4.064	3,125,493	-0.01(-0.20%)