Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.66	26.67	26.36	26.42	63,276	-0.22(-0.83%)
Nov 29, 2022	26.59	26.75	26.58	26.64	52,889	+0.01(+0.04%)
Nov 28, 2022	26.49	26.67	26.45	26.63	110,907	-0.01(-0.04%)
Nov 25, 2022	26.38	26.70	26.38	26.64	47,596	+0.24(+0.91%)
Nov 23, 2022	26.25	26.48	26.25	26.40	74,783	+0.14(+0.53%)
Nov 22, 2022	26.41	26.46	26.23	26.26	79,092	-0.08(-0.30%)
Nov 21, 2022	26.36	26.48	26.27	26.34	183,761	-0.21(-0.79%)
Nov 18, 2022	26.34	26.66	26.34	26.55	54,384	-0.02(-0.08%)
Nov 17, 2022	26.33	26.59	26.27	26.57	73,316	+0.00(+0.00%)
Nov 16, 2022	26.09	26.62	26.09	26.57	103,208	-0.06(-0.23%)
Nov 15, 2022	26.13	26.86	26.06	26.63	142,618	+0.41(+1.56%)
Nov 14, 2022	26.21	26.44	26.19	26.22	88,552	-0.17(-0.64%)
Nov 11, 2022	26.38	26.47	26.32	26.39	145,556	+0.19(+0.73%)
Nov 10, 2022	26.59	26.59	26.20	26.20	411,498	-0.37(-1.39%)
Nov 09, 2022	26.73	26.87	26.52	26.57	839,387	-0.27(-1.01%)
Nov 08, 2022	27.03	27.11	26.82	26.84	289,736	-0.22(-0.81%)
Nov 07, 2022	27.17	27.27	27.06	27.06	204,945	-0.19(-0.70%)
Nov 04, 2022	27.29	27.35	27.18	27.25	69,276	+0.10(+0.37%)
Nov 03, 2022	27.25	27.30	27.14	27.15	137,770	-0.20(-0.73%)
Nov 02, 2022	27.34	27.45	27.21	27.35	159,420	-0.38(-1.37%)