BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.45	10.53	10.45	10.51	74,168	+0.06(+0.56%)
Nov 29, 2017	10.49	10.51	10.45	10.45	119,842	-0.06(-0.56%)
Nov 28, 2017	10.42	10.53	10.36	10.51	127,156	+0.08(+0.78%)
Nov 27, 2017	10.42	10.46	10.37	10.43	83,461	+0.03(+0.28%)
Nov 24, 2017	10.40	10.48	10.40	10.40	29,739	-0.03(-0.28%)
Nov 22, 2017	10.45	10.47	10.40	10.43	49,393	-0.02(-0.21%)
Nov 21, 2017	10.46	10.47	10.43	10.45	55,455	+0.02(+0.21%)
Nov 20, 2017	10.55	10.56	10.43	10.43	67,808	-0.09(-0.84%)
Nov 17, 2017	10.56	10.60	10.50	10.52	53,534	-0.04(-0.35%)
Nov 16, 2017	10.59	10.61	10.55	10.56	49,159	-0.03(-0.28%)
Nov 15, 2017	10.58	10.61	10.56	10.59	57,216	+0.01(+0.07%)
Nov 14, 2017	10.48	10.58	10.48	10.58	53,889	+0.10(+0.91%)
Nov 13, 2017	10.51	10.54	10.48	10.48	56,781	-0.03(-0.28%)
Nov 10, 2017	10.48	10.51	10.40	10.51	96,920	+0.02(+0.21%)
Nov 09, 2017	10.49	10.51	10.44	10.49	73,413	-0.02(-0.21%)
Nov 08, 2017	10.51	10.54	10.49	10.51	70,489	+0.00(+0.00%)
Nov 07, 2017	10.50	10.53	10.47	10.51	67,028	+0.01(+0.07%)
Nov 06, 2017	10.48	10.56	10.45	10.50	56,380	+0.00(+0.00%)
Nov 03, 2017	10.47	10.50	10.42	10.50	72,220	+0.01(+0.07%)
Nov 02, 2017	10.49	10.55	10.47	10.50	53,763	+0.01(+0.07%)