BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.03	11.03	10.91	11.01	355,207	+0.01(+0.13%)
Nov 27, 2020	11.02	11.03	10.98	11.00	197,649	-0.02(-0.20%)
Nov 25, 2020	11.02	11.03	10.98	11.02	242,544	+0.05(+0.47%)
Nov 24, 2020	10.90	11.01	10.84	10.97	327,489	+0.12(+1.09%)
Nov 23, 2020	10.81	10.87	10.81	10.85	233,042	+0.04(+0.41%)
Nov 20, 2020	10.81	10.84	10.73	10.81	423,341	+0.05(+0.48%)
Nov 19, 2020	10.68	10.75	10.67	10.75	196,677	+0.06(+0.55%)
Nov 18, 2020	10.71	10.75	10.63	10.70	253,118	+0.03(+0.28%)
Nov 17, 2020	10.64	10.73	10.61	10.67	206,524	+0.02(+0.21%)
Nov 16, 2020	10.70	10.70	10.60	10.64	305,610	+0.00(+0.00%)
Nov 13, 2020	10.67	10.67	10.61	10.64	284,204	+0.01(+0.10%)
Nov 12, 2020	10.55	10.63	10.52	10.63	214,704	+0.08(+0.77%)
Nov 11, 2020	10.43	10.57	10.40	10.55	402,853	+0.12(+1.13%)
Nov 10, 2020	10.41	10.44	10.39	10.43	265,569	+0.04(+0.43%)
Nov 09, 2020	10.47	10.56	10.36	10.39	418,071	+0.00(+0.00%)
Nov 06, 2020	10.40	10.46	10.37	10.39	298,208	+0.01(+0.07%)
Nov 05, 2020	10.31	10.43	10.31	10.38	578,793	+0.10(+1.00%)
Nov 04, 2020	10.19	10.32	10.19	10.28	295,428	+0.13(+1.23%)
Nov 03, 2020	10.22	10.25	10.15	10.15	246,344	-0.07(-0.72%)