BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.763	2.763	2.606	2.701	289,309	+0.14(+5.62%)
Nov 26, 2008	2.335	2.568	2.287	2.558	531,423	+0.21(+8.89%)
Nov 25, 2008	2.380	2.397	2.249	2.349	649,625	+0.05(+2.08%)
Nov 24, 2008	2.154	2.386	2.154	2.301	708,398	+0.26(+12.56%)
Nov 21, 2008	2.123	2.123	1.801	2.044	1,239,673	-0.02(-1.16%)
Nov 20, 2008	2.229	2.229	2.039	2.068	704,639	-0.27(-11.44%)
Nov 19, 2008	2.537	2.537	2.287	2.335	568,703	-0.21(-8.09%)
Nov 18, 2008	2.636	2.636	2.460	2.541	483,145	-0.03(-1.20%)
Nov 17, 2008	2.677	2.698	2.558	2.571	495,359	-0.15(-5.65%)
Nov 14, 2008	2.842	2.910	2.705	2.725	551,547	-0.24(-8.08%)
Nov 13, 2008	2.859	3.013	2.695	2.965	586,872	+0.04(+1.29%)
Nov 12, 2008	2.938	2.941	2.773	2.927	372,154	-0.10(-3.39%)
Nov 11, 2008	3.208	3.208	2.979	3.030	378,138	-0.15(-4.84%)
Nov 10, 2008	3.355	3.355	3.116	3.184	312,934	-0.16(-4.91%)
Nov 07, 2008	3.236	3.352	3.236	3.349	583,093	+0.11(+3.49%)
Nov 06, 2008	3.270	3.284	3.198	3.236	849,405	-0.05(-1.67%)
Nov 05, 2008	3.297	3.318	3.222	3.290	630,440	-0.02(-0.72%)
Nov 04, 2008	3.253	3.321	3.212	3.314	629,245	+0.07(+2.22%)