BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.086	6.147	6.034	6.105	614,260	+0.04(+0.62%)
Nov 27, 2015	6.044	6.067	6.020	6.067	129,047	+0.04(+0.63%)
Nov 25, 2015	5.987	6.029	6.029	6.029	334,003	+0.04(+0.63%)
Nov 24, 2015	5.944	6.058	5.916	5.992	554,441	+0.02(+0.40%)
Nov 23, 2015	6.006	6.010	5.959	5.968	409,701	-0.03(-0.55%)
Nov 20, 2015	6.020	6.020	5.977	6.001	241,204	+0.01(+0.16%)
Nov 19, 2015	5.949	6.006	5.949	5.992	306,499	+0.03(+0.55%)
Nov 18, 2015	5.949	5.968	5.926	5.959	334,367	+0.04(+0.64%)
Nov 17, 2015	5.907	5.944	5.897	5.921	351,525	+0.01(+0.24%)
Nov 16, 2015	5.869	5.920	5.859	5.907	425,490	+0.04(+0.64%)
Nov 13, 2015	5.930	5.940	5.859	5.869	406,717	-0.07(-1.19%)
Nov 12, 2015	6.044	6.044	5.926	5.940	465,101	-0.12(-1.97%)
Nov 11, 2015	6.073	6.092	6.045	6.059	446,943	+0.01(+0.16%)
Nov 10, 2015	6.031	6.054	6.009	6.050	395,732	+0.02(+0.31%)
Nov 09, 2015	6.059	6.064	5.991	6.031	441,596	-0.02(-0.31%)
Nov 06, 2015	6.083	6.101	6.045	6.050	369,879	-0.05(-0.84%)
Nov 05, 2015	6.115	6.134	6.087	6.101	328,606	-0.02(-0.31%)
Nov 04, 2015	6.120	6.134	6.097	6.120	371,217	-0.01(-0.15%)
Nov 03, 2015	6.087	6.129	6.064	6.129	345,031	+0.04(+0.62%)