BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.758	3.758	3.709	3.714	973,479	-0.03(-0.79%)
Nov 27, 2015	3.723	3.743	3.719	3.743	265,999	+0.01(+0.26%)
Nov 25, 2015	3.728	3.733	3.733	3.733	502,879	+0.00(+0.13%)
Nov 24, 2015	3.689	3.733	3.689	3.728	812,250	+0.02(+0.66%)
Nov 23, 2015	3.728	3.738	3.696	3.704	903,649	-0.01(-0.40%)
Nov 20, 2015	3.728	3.743	3.714	3.719	516,283	+0.00(+0.00%)
Nov 19, 2015	3.704	3.723	3.699	3.719	708,366	+0.00(+0.00%)
Nov 18, 2015	3.674	3.719	3.674	3.719	849,582	+0.04(+1.07%)
Nov 17, 2015	3.674	3.697	3.670	3.679	695,748	+0.00(+0.13%)
Nov 16, 2015	3.630	3.674	3.630	3.674	853,547	+0.03(+0.81%)
Nov 13, 2015	3.645	3.655	3.630	3.645	786,177	-0.01(-0.27%)
Nov 12, 2015	3.679	3.694	3.655	3.655	730,454	-0.06(-1.50%)
Nov 11, 2015	3.715	3.730	3.701	3.710	569,097	-0.01(-0.26%)
Nov 10, 2015	3.696	3.725	3.696	3.720	530,434	+0.00(+0.13%)
Nov 09, 2015	3.730	3.749	3.691	3.715	790,157	-0.03(-0.91%)
Nov 06, 2015	3.754	3.764	3.730	3.749	706,244	-0.01(-0.26%)
Nov 05, 2015	3.764	3.769	3.735	3.759	1,312,664	+0.00(+0.00%)
Nov 04, 2015	3.759	3.769	3.744	3.759	855,324	+0.00(+0.00%)
Nov 03, 2015	3.720	3.759	3.720	3.759	814,380	+0.02(+0.65%)