AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.846	3.888	3.846	3.879	459,470	+0.02(+0.62%)
Nov 26, 2003	3.828	3.858	3.798	3.855	1,301,331	+0.06(+1.49%)
Nov 25, 2003	3.819	3.846	3.792	3.798	702,109	-0.03(-0.70%)
Nov 24, 2003	3.754	3.831	3.754	3.825	1,329,148	+0.07(+1.91%)
Nov 21, 2003	3.748	3.760	3.748	3.754	459,135	+0.01(+0.16%)
Nov 20, 2003	3.766	3.766	3.742	3.748	750,703	-0.01(-0.24%)
Nov 19, 2003	3.760	3.790	3.751	3.757	544,260	-0.00(-0.08%)
Nov 18, 2003	3.751	3.781	3.730	3.760	748,357	-0.01(-0.24%)
Nov 17, 2003	3.781	3.790	3.736	3.769	604,249	+0.01(+0.40%)
Nov 14, 2003	3.775	3.775	3.736	3.754	551,298	-0.01(-0.24%)
Nov 13, 2003	3.754	3.787	3.754	3.763	770,812	+0.01(+0.32%)
Nov 12, 2003	3.742	3.751	3.739	3.751	660,887	+0.01(+0.32%)
Nov 11, 2003	3.736	3.748	3.736	3.739	904,866	+0.00(+0.08%)
Nov 10, 2003	3.727	3.745	3.727	3.736	769,471	+0.01(+0.16%)
Nov 07, 2003	3.730	3.736	3.730	3.730	683,006	-0.01(-0.16%)
Nov 06, 2003	3.742	3.757	3.730	3.736	856,941	-0.02(-0.48%)
Nov 05, 2003	3.766	3.769	3.739	3.754	666,919	-0.02(-0.55%)
Nov 04, 2003	3.760	3.781	3.745	3.775	808,712	+0.03(+0.80%)