BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.670	9.819	9.641	9.819	575,222	+0.11(+1.17%)
Nov 29, 2016	9.755	9.812	9.684	9.705	214,342	-0.09(-0.94%)
Nov 28, 2016	9.848	9.868	9.791	9.798	136,839	-0.01(-0.07%)
Nov 25, 2016	9.784	9.819	9.755	9.805	39,181	-0.01(-0.14%)
Nov 23, 2016		9.819	9.819	9.819	0	-0.07(-0.72%)
Nov 22, 2016	9.940	9.940	9.883	9.890	153,671	+0.01(+0.07%)
Nov 21, 2016	9.776	9.890	9.776	9.883	121,144	+0.09(+0.87%)
Nov 18, 2016	9.848	9.848	9.755	9.798	162,063	-0.03(-0.29%)
Nov 17, 2016	9.897	9.947	9.805	9.826	130,922	-0.09(-0.86%)
Nov 16, 2016	9.904	9.961	9.862	9.912	124,590	+0.05(+0.50%)
Nov 15, 2016	9.720	9.922	9.720	9.862	179,342	+0.12(+1.24%)
Nov 14, 2016	9.812	9.827	9.677	9.741	532,425	-0.16(-1.65%)
Nov 11, 2016	9.929	10.03	9.869	9.904	229,759	-0.07(-0.71%)
Nov 10, 2016	10.18	10.18	9.840	9.976	508,652	-0.29(-2.80%)
Nov 09, 2016	10.20	10.28	10.17	10.26	109,129	-0.09(-0.82%)
Nov 08, 2016	10.40	10.42	10.35	10.35	125,373	-0.07(-0.68%)
Nov 07, 2016	10.34	10.42	10.22	10.42	265,439	+0.05(+0.48%)
Nov 04, 2016	10.36	10.39	10.30	10.37	112,982	+0.04(+0.34%)
Nov 03, 2016	10.34	10.37	10.30	10.33	98,408	-0.01(-0.07%)
Nov 02, 2016	10.28	10.39	10.23	10.34	166,896	+0.12(+1.18%)