Skip to main content

W D 40 Company (NQ: WDFC )

262.07 -2.33 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 26.09 26.29 25.62 25.95 28,869 -0.15(-0.56%)
Nov 26, 2003 25.84 26.11 25.43 26.09 45,362 +0.52(+2.03%)
Nov 25, 2003 25.22 25.91 24.99 25.57 185,142 +0.05(+0.20%)
Nov 24, 2003 24.85 25.52 24.73 25.52 142,439 +0.31(+1.25%)
Nov 21, 2003 24.77 25.21 24.68 25.21 54,034 +0.37(+1.47%)
Nov 20, 2003 24.35 24.91 24.29 24.84 89,548 +0.16(+0.65%)
Nov 19, 2003 24.14 24.92 24.14 24.68 68,169 +0.31(+1.29%)
Nov 18, 2003 24.70 24.92 24.30 24.37 43,922 -0.07(-0.27%)
Nov 17, 2003 24.19 24.62 24.13 24.43 43,367 -0.08(-0.33%)
Nov 14, 2003 24.61 24.97 24.32 24.51 40,311 +0.12(+0.51%)
Nov 13, 2003 24.39 24.69 24.18 24.39 58,632 -0.02(-0.09%)
Nov 12, 2003 23.67 24.41 23.67 24.41 83,214 +0.63(+2.64%)
Nov 11, 2003 24.01 24.01 23.43 23.78 42,745 -0.26(-1.09%)
Nov 10, 2003 24.92 25.06 23.57 24.05 80,538 -0.87(-3.49%)
Nov 07, 2003 24.59 25.03 24.59 24.92 53,243 +0.16(+0.65%)
Nov 06, 2003 24.83 24.83 24.11 24.75 29,349 +0.01(+0.03%)
Nov 05, 2003 24.15 24.75 23.67 24.75 79,055 +0.56(+2.30%)
Nov 04, 2003 24.76 24.84 24.15 24.19 59,036 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.