Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.635	3.780	3.635	3.780	5,799	+0.17(+4.78%)
Nov 29, 2018	3.552	3.621	3.552	3.607	4,142	+0.04(+1.16%)
Nov 28, 2018	3.566	3.566	3.566	3.566	153	-0.04(-1.03%)
Nov 27, 2018	3.552	3.603	3.552	3.603	3,807	-0.02(-0.50%)
Nov 26, 2018	3.621	3.621	3.621	3.621	1,515	-0.17(-4.55%)
Nov 23, 2018	3.793	3.793	3.793	3.793	1,449	+0.04(+1.10%)
Nov 21, 2018		3.752	3.752	3.752	0	+0.00(+0.00%)
Nov 20, 2018	3.752	3.752	3.752	3.752	226	+0.17(+4.62%)
Nov 19, 2018	3.793	3.793	3.573	3.586	5,872	-0.55(-13.33%)
Nov 16, 2018		4.138	4.138	4.138	71	+0.00(+0.00%)
Nov 15, 2018		4.138	4.138	4.138	5	+0.00(+0.00%)
Nov 14, 2018		4.138	4.138	4.138	71	+0.00(+0.00%)
Nov 13, 2018	4.138	4.138	4.138	4.138	385	+0.02(+0.47%)
Nov 12, 2018	3.897	4.119	3.897	4.119	1,874	+0.33(+8.59%)
Nov 09, 2018	3.793	3.793	3.793	3.793	36,392	+0.01(+0.36%)
Nov 07, 2018		3.780	3.780	3.780	0	+0.33(+9.60%)
Nov 05, 2018		3.448	3.448	3.448	0	-0.05(-1.38%)
Nov 02, 2018		3.497	3.497	3.497	129	+0.00(+0.00%)