Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	101.49	106.01	100.78	104.23	196,686	+3.81(+3.79%)
Nov 29, 2023	101.80	103.31	100.29	100.42	160,137	-0.47(-0.47%)
Nov 28, 2023	100.66	101.53	99.00	100.89	160,435	+0.23(+0.23%)
Nov 27, 2023	104.79	104.84	99.72	100.66	247,066	-2.21(-2.15%)
Nov 24, 2023	102.92	104.01	101.66	102.87	135,074	+0.85(+0.83%)
Nov 22, 2023	102.54	103.00	100.31	102.02	240,182	+0.77(+0.76%)
Nov 21, 2023	103.53	104.57	101.24	101.25	188,292	-3.53(-3.37%)
Nov 20, 2023	105.84	107.52	103.97	104.78	298,739	+0.62(+0.60%)
Nov 17, 2023	98.60	104.50	97.30	104.16	414,168	+5.82(+5.92%)
Nov 16, 2023	99.94	101.31	96.73	98.34	277,718	-1.22(-1.23%)
Nov 15, 2023	102.59	103.72	99.02	99.56	331,115	-3.23(-3.14%)
Nov 14, 2023	102.47	105.19	101.92	102.79	344,193	+3.11(+3.12%)
Nov 13, 2023	97.98	100.50	95.02	99.68	321,787	+1.12(+1.14%)
Nov 10, 2023	96.21	99.04	93.95	98.56	415,655	+2.56(+2.67%)
Nov 09, 2023	102.64	102.64	95.87	96.00	734,046	-6.25(-6.11%)
Nov 08, 2023	108.83	108.83	101.52	102.25	440,466	-6.80(-6.24%)
Nov 07, 2023	104.80	109.70	103.64	109.05	517,356	+5.28(+5.09%)
Nov 06, 2023	112.00	114.77	98.01	103.77	1,464,866	-18.38(-15.05%)
Nov 03, 2023	119.36	124.09	119.34	122.15	400,986	+3.10(+2.60%)
Nov 02, 2023	120.16	120.16	112.01	119.05	341,783	-0.26(-0.22%)