Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.11	37.47	36.07	37.47	46,202	+0.94(+2.58%)
Nov 29, 2022	36.10	36.63	35.56	36.52	14,101	+0.66(+1.85%)
Nov 28, 2022	36.84	36.84	35.65	35.86	23,532	-0.91(-2.48%)
Nov 25, 2022	44.11	44.11	34.96	36.77	11,155	+0.86(+2.41%)
Nov 23, 2022	36.65	36.65	35.55	35.91	8,661	-0.73(-2.00%)
Nov 22, 2022	35.90	36.84	35.71	36.64	27,730	+0.77(+2.15%)
Nov 21, 2022	36.11	36.34	35.26	35.87	41,668	+0.09(+0.25%)
Nov 18, 2022	35.17	36.04	34.63	35.78	49,654	+0.95(+2.74%)
Nov 17, 2022	34.54	35.06	33.96	34.83	14,369	-0.54(-1.51%)
Nov 16, 2022	35.13	35.36	34.88	35.36	19,127	+0.49(+1.39%)
Nov 15, 2022	34.33	35.07	34.33	34.88	39,378	+0.74(+2.16%)
Nov 14, 2022	34.24	34.24	33.85	34.14	8,934	-0.05(-0.16%)
Nov 11, 2022	34.20	34.32	34.02	34.19	10,947	-0.04(-0.13%)
Nov 10, 2022	33.53	34.32	33.25	34.24	18,951	+1.00(+3.01%)
Nov 09, 2022	33.65	33.68	33.05	33.24	14,947	-0.46(-1.37%)
Nov 08, 2022	33.79	33.83	33.70	33.70	15,388	+0.00(+0.00%)
Nov 07, 2022	33.64	33.79	32.67	33.70	21,835	-0.00(-0.01%)
Nov 04, 2022	33.09	33.70	33.07	33.70	27,849	+0.72(+2.17%)
Nov 03, 2022	32.23	33.07	32.22	32.99	15,153	+0.24(+0.73%)
Nov 02, 2022	32.72	32.85	32.19	32.75	16,930	-0.27(-0.82%)