Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.31	16.74	16.31	16.43	7,429	+0.09(+0.52%)
Nov 29, 2021	16.40	16.40	16.14	16.34	3,765	-0.33(-1.97%)
Nov 26, 2021	16.30	16.67	16.04	16.67	8,752	+0.37(+2.30%)
Nov 23, 2021		16.30	16.30	16.30	314	-0.63(-3.75%)
Nov 22, 2021	16.93	16.93	16.93	16.93	763	+0.16(+0.97%)
Nov 19, 2021	17.16	17.16	16.77	16.77	837	-0.19(-1.12%)
Nov 18, 2021	16.60	16.96	16.54	16.96	4,281	+0.43(+2.62%)
Nov 17, 2021	17.06	17.06	16.53	16.53	5,036	-0.14(-0.87%)
Nov 16, 2021	16.74	16.74	16.53	16.67	3,586	-0.07(-0.44%)
Nov 15, 2021	16.54	16.84	16.20	16.74	8,198	+0.00(+0.00%)
Nov 12, 2021	16.74	16.74	16.74	16.74	693	+0.03(+0.20%)
Nov 11, 2021	16.70	17.20	16.54	16.71	14,169	-0.53(-3.09%)
Nov 09, 2021	17.37	17.38	17.24	17.24	6,870	+0.44(+2.62%)
Nov 08, 2021	16.80	16.80	16.80	16.80	4,072	-0.31(-1.84%)
Nov 05, 2021	17.43	17.43	16.95	17.12	6,660	-0.01(-0.08%)
Nov 04, 2021	16.88	17.72	16.81	17.13	4,776	+0.32(+1.90%)
Nov 03, 2021	16.84	16.95	16.78	16.81	3,576	-0.13(-0.77%)
Nov 02, 2021	16.62	16.94	16.59	16.94	1,631	+0.22(+1.29%)