Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.881	9.881	9.769	9.769	12,412	+0.00(+0.00%)
Nov 29, 2016	9.859	9.881	9.606	9.769	4,216	-0.02(-0.23%)
Nov 28, 2016	9.747	9.791	9.567	9.791	5,995	+0.04(+0.46%)
Nov 25, 2016	9.859	9.859	9.502	9.747	1,783	+0.18(+1.88%)
Nov 23, 2016		9.567	9.567	9.567	0	-0.27(-2.74%)
Nov 22, 2016	8.781	9.881	8.601	9.836	25,267	+0.09(+0.92%)
Nov 21, 2016	9.747	9.747	9.747	9.747	772	-0.09(-0.91%)
Nov 18, 2016	9.814	10.47	9.612	9.836	7,349	+0.07(+0.69%)
Nov 17, 2016	9.881	9.949	9.365	9.769	49,063	-0.13(-1.36%)
Nov 16, 2016	9.747	9.904	9.471	9.904	4,276	+0.02(+0.23%)
Nov 15, 2016	10.42	10.42	9.714	9.881	23,753	-0.54(-5.17%)
Nov 14, 2016	10.04	11.32	8.556	10.42	35,317	+0.65(+6.67%)
Nov 11, 2016	8.085	9.769	8.085	9.769	18,296	+1.12(+12.99%)
Nov 10, 2016	7.905	8.646	7.905	8.646	13,654	+0.36(+4.31%)
Nov 09, 2016	7.827	8.289	7.753	8.289	10,813	+0.36(+4.51%)
Nov 08, 2016	7.842	7.932	7.842	7.932	8,042	+0.09(+1.14%)
Nov 07, 2016	7.753	7.842	7.753	7.842	3,996	+0.09(+1.15%)
Nov 04, 2016	7.686	7.825	7.686	7.753	5,592	+0.00(+0.00%)
Nov 03, 2016	7.842	7.842	7.753	7.753	2,244	+0.07(+0.87%)
Nov 02, 2016	7.686	7.686	7.686	7.686	1,468	+0.11(+1.48%)