Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				5.956	341	+0.00(+0.00%)
Nov 29, 2022	5.982	5.982	5.956	5.956	1,616	+0.00(+0.00%)
Nov 28, 2022	5.993	5.993	5.956	5.956	738	-0.02(-0.29%)
Nov 23, 2022				5.973	209	-0.13(-2.14%)
Nov 22, 2022	5.956	6.505	5.956	6.104	16,556	+0.12(+1.93%)
Nov 21, 2022	5.973	6.132	5.729	5.989	1,600	-0.36(-5.67%)
Nov 18, 2022	5.973	6.348	5.973	6.348	837	-0.05(-0.83%)
Nov 17, 2022	6.627	6.627	5.720	6.402	6,073	-0.24(-3.66%)
Nov 16, 2022	6.348	7.944	5.991	6.645	66,588	+0.72(+12.06%)
Nov 15, 2022	6.148	6.148	5.930	5.930	1,723	+0.13(+2.26%)
Nov 14, 2022	5.738	6.104	5.668	5.799	8,808	+0.25(+4.56%)
Nov 11, 2022	5.512	5.546	5.486	5.546	1,783	+0.09(+1.56%)
Nov 10, 2022	5.461	5.461	5.461	5.461	268	+0.04(+0.78%)
Nov 09, 2022	5.367	5.418	5.341	5.418	1,320	-0.01(-0.16%)
Nov 03, 2022				5.427	270	-0.05(-0.93%)
Nov 02, 2022	5.478	5.478	5.478	5.478	567	-0.15(-2.58%)