Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.89	13.07	12.69	12.87	24,389	-0.07(-0.54%)
Nov 27, 2020	13.04	13.06	12.82	12.94	15,500	-0.06(-0.46%)
Nov 25, 2020	12.95	13.16	12.86	13.00	49,800	-0.02(-0.15%)
Nov 24, 2020	13.06	13.13	12.96	13.02	41,285	+0.04(+0.31%)
Nov 23, 2020	13.13	13.13	12.88	12.98	36,499	-0.03(-0.23%)
Nov 20, 2020	12.75	13.03	12.75	13.01	29,200	+0.09(+0.70%)
Nov 19, 2020	12.85	13.00	12.62	12.92	28,142	+0.08(+0.62%)
Nov 18, 2020	12.98	13.08	12.80	12.84	33,149	-0.14(-1.08%)
Nov 17, 2020	12.81	13.11	12.80	12.98	34,436	-0.03(-0.23%)
Nov 16, 2020	12.83	13.34	12.70	13.01	60,978	+0.05(+0.39%)
Nov 13, 2020	14.00	14.27	12.90	12.96	107,700	-0.88(-6.36%)
Nov 12, 2020	13.67	14.44	13.57	13.84	132,052	+0.10(+0.73%)
Nov 11, 2020	13.30	13.85	13.06	13.74	82,662	+0.62(+4.73%)
Nov 10, 2020	12.48	13.14	12.30	13.12	86,584	+0.72(+5.81%)
Nov 09, 2020	12.65	12.88	12.32	12.40	93,265	-0.05(-0.40%)
Nov 06, 2020	12.31	12.55	12.01	12.45	82,100	+0.29(+2.38%)
Nov 05, 2020	11.72	12.55	11.72	12.16	92,976	+0.36(+3.05%)
Nov 04, 2020	11.70	12.05	11.64	11.80	32,185	+0.01(+0.08%)
Nov 03, 2020	11.88	11.99	11.63	11.79	65,956	+0.19(+1.64%)