Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.90	41.35	39.88	41.05	263,065	+0.60(+1.48%)
Nov 29, 2017	41.20	41.50	39.85	40.45	152,866	-0.65(-1.58%)
Nov 28, 2017	41.85	42.75	41.02	41.10	205,500	-0.45(-1.08%)
Nov 27, 2017	43.00	43.25	41.35	41.55	178,713	-1.20(-2.81%)
Nov 24, 2017	40.95	42.75	40.80	42.75	141,126	+2.00(+4.91%)
Nov 22, 2017	40.70	41.75	40.50	40.75	170,590	-0.05(-0.12%)
Nov 21, 2017	41.10	42.15	40.40	40.80	224,371	-0.20(-0.49%)
Nov 20, 2017	42.55	42.55	40.64	41.00	387,351	-1.50(-3.53%)
Nov 17, 2017	42.55	43.65	40.60	42.50	340,134	+0.05(+0.12%)
Nov 16, 2017	45.45	47.15	42.40	42.45	866,497	-2.85(-6.29%)
Nov 15, 2017	43.45	46.15	42.70	45.30	310,559	+1.60(+3.66%)
Nov 14, 2017	42.50	43.85	41.60	43.70	326,318	+1.05(+2.46%)
Nov 13, 2017	42.45	43.05	40.10	42.65	325,378	+0.20(+0.47%)
Nov 10, 2017	41.30	42.95	40.90	42.45	317,367	+0.85(+2.04%)
Nov 09, 2017	40.45	41.70	39.70	41.60	180,249	+0.95(+2.34%)
Nov 08, 2017	41.50	43.50	37.95	40.65	420,707	+1.70(+4.36%)
Nov 07, 2017	39.95	40.25	38.30	38.95	208,403	-1.05(-2.62%)
Nov 06, 2017	40.80	41.85	39.90	40.00	173,013	-0.30(-0.74%)
Nov 03, 2017	39.20	40.95	39.05	40.30	128,012	+0.95(+2.41%)
Nov 02, 2017	39.00	40.75	38.83	39.35	167,945	+0.30(+0.77%)