Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.94	96.44	94.01	95.03	264,812	-0.91(-0.94%)
Nov 27, 2020	93.10	96.19	93.10	95.94	92,873	+2.94(+3.16%)
Nov 25, 2020	95.96	97.19	92.81	93.00	275,475	-1.79(-1.89%)
Nov 24, 2020	94.43	96.26	92.85	94.80	228,206	+1.71(+1.84%)
Nov 23, 2020	89.68	93.31	89.46	93.08	231,032	+4.33(+4.87%)
Nov 20, 2020	87.76	89.95	87.68	88.76	215,589	+0.14(+0.16%)
Nov 19, 2020	87.04	88.73	86.87	88.62	125,550	+1.41(+1.62%)
Nov 18, 2020	87.99	88.98	86.78	87.21	192,252	-0.48(-0.55%)
Nov 17, 2020	87.45	88.23	86.21	87.69	175,019	-0.78(-0.88%)
Nov 16, 2020	86.33	89.24	86.04	88.47	182,535	+3.46(+4.07%)
Nov 13, 2020	84.88	86.43	84.32	85.01	163,722	+1.79(+2.15%)
Nov 12, 2020	85.00	85.07	82.31	83.22	264,383	-1.87(-2.20%)
Nov 11, 2020	84.09	85.79	84.09	85.09	279,517	+1.92(+2.31%)
Nov 10, 2020	85.33	86.92	82.26	83.17	318,457	-2.26(-2.64%)
Nov 09, 2020	83.98	88.79	83.98	85.43	433,572	+3.18(+3.87%)
Nov 06, 2020	82.76	83.25	80.81	82.25	214,878	-0.52(-0.63%)
Nov 05, 2020	78.80	83.18	78.22	82.77	462,035	+7.79(+10.39%)
Nov 04, 2020	71.74	75.20	70.66	74.97	279,732	+3.41(+4.76%)
Nov 03, 2020	68.69	72.17	67.98	71.57	183,353	+2.82(+4.10%)