(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.2500	6	+0.00(+0.00%)
Nov 20, 2023	0.2500			0.2500	0	+0.07(+38.89%)
Nov 15, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Nov 14, 2023	0.1800	0.1800	0.1800	0.1800	1,500	-0.02(-10.00%)
Nov 10, 2023				0.2000	0	+0.02(+11.11%)
Nov 09, 2023	0.1900	0.1900	0.1800	0.1800	16,318	+0.00(+0.00%)
Nov 08, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 06, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Nov 03, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 02, 2023	0.1850	0.1850	0.1800	0.1800	6,000	+0.00(+0.00%)