Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0600	0.0600	0.0600	0.0600	110,100	-0.01(-7.69%)
Nov 29, 2021	0.0700	0.0700	0.0650	0.0650	42,000	+0.00(+0.00%)
Nov 26, 2021	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-7.14%)
Nov 25, 2021	0.0700	0.0700	0.0700	0.0700	13,197	+0.00(+0.00%)
Nov 23, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 19, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 18, 2021	0.0600	0.0600	0.0600	0.0600	181,000	-0.01(-7.69%)
Nov 17, 2021	0.0700	0.0700	0.0600	0.0650	176,400	+0.00(+0.00%)
Nov 16, 2021	0.0650	0.0700	0.0650	0.0650	161,000	-0.01(-7.14%)
Nov 15, 2021	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Nov 12, 2021	0.0650	0.0700	0.0650	0.0700	16,000	+0.01(+7.69%)
Nov 11, 2021	0.0650	0.0700	0.0650	0.0650	90,000	+0.01(+18.18%)
Nov 08, 2021		0.0550	0.0550	0.0550	126	-0.00(-8.33%)
Nov 05, 2021	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+9.09%)
Nov 04, 2021	0.0550	0.0550	0.0550	0.0550	5,200	-0.00(-8.33%)
Nov 03, 2021	0.0600	0.0600	0.0600	0.0600	107,000	+0.00(+0.00%)
Nov 02, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+9.09%)