Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0700	0.0800	0.0700	0.0800	407,000	+0.01(+14.29%)
Nov 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 24, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 23, 2017	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-14.29%)
Nov 22, 2017	0.0600	0.0700	0.0500	0.0700	276,231	+0.01(+7.69%)
Nov 21, 2017	0.0650	0.0650	0.0650	0.0650	66,000	-0.01(-7.14%)
Nov 17, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 15, 2017		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Nov 14, 2017	0.0750	0.0750	0.0600	0.0600	51,292	-0.01(-7.69%)
Nov 13, 2017	0.0750	0.0750	0.0650	0.0650	63,600	+0.00(+0.00%)
Nov 10, 2017	0.0700	0.0700	0.0650	0.0650	76,300	-0.01(-13.33%)
Nov 09, 2017	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Nov 08, 2017	0.0700	0.0750	0.0700	0.0750	25,000	+0.01(+15.38%)
Nov 07, 2017	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-18.75%)
Nov 06, 2017	0.0750	0.0800	0.0700	0.0800	124,000	+0.01(+6.67%)