Skip to main content

Sable Resources Ltd (TSV: SAE )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2100 0.2100 0.2100 0.2100 155,500 +0.01(+2.44%)
Nov 29, 2021 0.2100 0.2100 0.2000 0.2050 145,476 +0.00(+0.00%)
Nov 26, 2021 0.2100 0.2150 0.2050 0.2050 124,190 -0.01(-4.65%)
Nov 25, 2021 0.2200 0.2250 0.2100 0.2150 25,097 -0.01(-2.27%)
Nov 24, 2021 0.2250 0.2250 0.2100 0.2200 40,119 -0.01(-2.22%)
Nov 23, 2021 0.2250 0.2450 0.2150 0.2250 202,768 -0.01(-2.17%)
Nov 22, 2021 0.2400 0.2400 0.2250 0.2300 57,458 +0.01(+2.22%)
Nov 19, 2021 0.2300 0.2300 0.2250 0.2250 28,163 -0.01(-2.17%)
Nov 18, 2021 0.2400 0.2400 0.2250 0.2300 728,801 -0.00(-2.13%)
Nov 17, 2021 0.2350 0.2350 0.2350 0.2350 71,100 +0.00(+0.00%)
Nov 16, 2021 0.2300 0.2400 0.2300 0.2350 265,792 +0.01(+4.44%)
Nov 15, 2021 0.2300 0.2350 0.2200 0.2250 554,987 -0.01(-2.17%)
Nov 12, 2021 0.2250 0.2300 0.2250 0.2300 81,690 +0.01(+2.22%)
Nov 11, 2021 0.2350 0.2350 0.2200 0.2250 285,970 +0.01(+2.27%)
Nov 10, 2021 0.2150 0.2250 0.2200 574,016 +0.01(+4.76%)
Nov 09, 2021 0.2100 0.2150 0.2050 0.2100 126,316 +0.01(+2.44%)
Nov 08, 2021 0.2250 0.2300 0.2050 0.2050 214,108 -0.01(-4.65%)
Nov 05, 2021 0.2150 0.2200 0.2000 0.2150 382,905 -0.01(-2.27%)
Nov 04, 2021 0.2350 0.2500 0.2200 0.2200 204,909 -0.01(-6.38%)
Nov 03, 2021 0.2100 0.2300 0.2050 0.2350 255,294 +0.03(+17.50%)
Nov 02, 2021 0.2100 0.2100 0.2000 0.2000 327,135 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.