Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2100	0.2100	0.2100	0.2100	155,500	+0.01(+2.44%)
Nov 29, 2021	0.2100	0.2100	0.2000	0.2050	145,476	+0.00(+0.00%)
Nov 26, 2021	0.2100	0.2150	0.2050	0.2050	124,190	-0.01(-4.65%)
Nov 25, 2021	0.2200	0.2250	0.2100	0.2150	25,097	-0.01(-2.27%)
Nov 24, 2021	0.2250	0.2250	0.2100	0.2200	40,119	-0.01(-2.22%)
Nov 23, 2021	0.2250	0.2450	0.2150	0.2250	202,768	-0.01(-2.17%)
Nov 22, 2021	0.2400	0.2400	0.2250	0.2300	57,458	+0.01(+2.22%)
Nov 19, 2021	0.2300	0.2300	0.2250	0.2250	28,163	-0.01(-2.17%)
Nov 18, 2021	0.2400	0.2400	0.2250	0.2300	728,801	-0.00(-2.13%)
Nov 17, 2021	0.2350	0.2350	0.2350	0.2350	71,100	+0.00(+0.00%)
Nov 16, 2021	0.2300	0.2400	0.2300	0.2350	265,792	+0.01(+4.44%)
Nov 15, 2021	0.2300	0.2350	0.2200	0.2250	554,987	-0.01(-2.17%)
Nov 12, 2021	0.2250	0.2300	0.2250	0.2300	81,690	+0.01(+2.22%)
Nov 11, 2021	0.2350	0.2350	0.2200	0.2250	285,970	+0.01(+2.27%)
Nov 10, 2021	0.2150	0.2250		0.2200	574,016	+0.01(+4.76%)
Nov 09, 2021	0.2100	0.2150	0.2050	0.2100	126,316	+0.01(+2.44%)
Nov 08, 2021	0.2250	0.2300	0.2050	0.2050	214,108	-0.01(-4.65%)
Nov 05, 2021	0.2150	0.2200	0.2000	0.2150	382,905	-0.01(-2.27%)
Nov 04, 2021	0.2350	0.2500	0.2200	0.2200	204,909	-0.01(-6.38%)
Nov 03, 2021	0.2100	0.2300	0.2050	0.2350	255,294	+0.03(+17.50%)
Nov 02, 2021	0.2100	0.2100	0.2000	0.2000	327,135	-0.00(-2.44%)