Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2000	0.2000	0.1850	0.1850	517,279	-0.02(-7.50%)
Nov 27, 2020	0.1700	0.2000	0.1700	0.2000	1,507,660	+0.04(+21.21%)
Nov 26, 2020	0.1700	0.1700	0.1650	0.1650	189,000	-0.01(-2.94%)
Nov 25, 2020	0.1700	0.1750	0.1650	0.1700	378,850	+0.01(+3.03%)
Nov 24, 2020	0.1500	0.1650	0.1500	0.1650	223,244	+0.01(+3.13%)
Nov 23, 2020	0.1650	0.1650	0.1600	0.1600	75,509	-0.01(-3.03%)
Nov 20, 2020	0.1600	0.1650	0.1550	0.1650	89,977	+0.01(+3.13%)
Nov 19, 2020	0.1600	0.1700	0.1600	0.1600	141,200	-0.01(-3.03%)
Nov 18, 2020	0.1600	0.1700	0.1600	0.1650	244,000	+0.00(+0.00%)
Nov 17, 2020	0.1700	0.1700	0.1650	0.1650	249,731	-0.01(-2.94%)
Nov 16, 2020	0.1800	0.1800	0.1650	0.1700	400,826	+0.00(+0.00%)
Nov 13, 2020	0.1850	0.1850	0.1650	0.1700	124,610	-0.01(-5.56%)
Nov 12, 2020	0.1650	0.1800	0.1650	0.1800	81,040	+0.01(+5.88%)
Nov 11, 2020	0.1750	0.1800	0.1700	0.1700	161,593	-0.01(-5.56%)
Nov 10, 2020	0.1850	0.1950	0.1800	0.1800	589,023	+0.01(+2.86%)
Nov 09, 2020	0.1850	0.1850	0.1750	0.1750	132,072	-0.02(-10.26%)
Nov 06, 2020	0.1950	0.2000	0.1900	0.1950	393,361	+0.01(+2.63%)
Nov 05, 2020	0.1800	0.1900	0.1750	0.1900	444,345	+0.01(+5.56%)
Nov 04, 2020	0.1800	0.1800	0.1700	0.1800	124,500	+0.01(+2.86%)
Nov 03, 2020	0.1800	0.1800	0.1750	0.1750	243,200	+0.00(+0.00%)