Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2500	0.2500	0.2250	0.2250	75,500	-0.02(-10.00%)
Nov 29, 2018	0.2300	0.2500	0.2300	0.2500	156,000	+0.02(+8.70%)
Nov 28, 2018	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)
Nov 27, 2018	0.2300	0.2350	0.2250	0.2300	25,450	+0.00(+0.00%)
Nov 26, 2018	0.2400	0.2450	0.2300	0.2300	102,350	-0.03(-11.54%)
Nov 23, 2018	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Nov 22, 2018	0.2600	0.2600	0.2600	0.2600	50,000	+0.01(+4.00%)
Nov 21, 2018	0.2600	0.2600	0.2500	0.2500	70,500	-0.01(-3.85%)
Nov 20, 2018	0.2600	0.2700	0.2600	0.2600	203,850	+0.00(+0.00%)
Nov 19, 2018	0.2500	0.2650	0.2500	0.2600	259,000	+0.02(+6.12%)
Nov 16, 2018	0.2500	0.2500	0.2400	0.2450	17,800	-0.01(-2.00%)
Nov 15, 2018	0.2500	0.2650	0.2450	0.2500	205,500	+0.02(+6.38%)
Nov 14, 2018	0.2250	0.2450	0.2250	0.2350	110,000	+0.01(+4.44%)
Nov 13, 2018	0.2350	0.2350	0.2250	0.2250	131,283	-0.01(-2.17%)
Nov 12, 2018	0.2500	0.2500	0.2300	0.2300	292,850	-0.01(-6.12%)
Nov 09, 2018	0.2400	0.2550	0.2350	0.2450	397,000	+0.01(+4.26%)
Nov 08, 2018	0.2550	0.2550	0.2350	0.2350	143,783	-0.02(-6.00%)
Nov 07, 2018	0.2650	0.2650	0.2400	0.2500	113,175	+0.00(+0.00%)
Nov 06, 2018	0.2550	0.2650	0.2500	0.2500	239,045	-0.01(-1.96%)
Nov 05, 2018	0.2500	0.2600	0.2400	0.2550	198,000	-0.01(-3.77%)
Nov 02, 2018	0.2650	0.2650	0.2500	0.2650	95,347	+0.02(+8.16%)