Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	115.62	115.87	115.28	115.46	736,952	-0.30(-0.26%)
Nov 28, 2019	115.35	115.96	115.35	115.76	334,093	+0.21(+0.18%)
Nov 27, 2019	115.31	115.95	115.20	115.55	1,253,606	+0.25(+0.22%)
Nov 26, 2019	115.35	115.40	114.55	115.30	1,543,130	-0.10(-0.09%)
Nov 25, 2019	115.56	115.80	115.21	115.40	927,044	-0.06(-0.05%)
Nov 22, 2019	114.97	115.53	114.60	115.46	1,257,537	+0.51(+0.44%)
Nov 21, 2019	114.80	115.02	114.15	114.95	1,088,562	+0.38(+0.33%)
Nov 20, 2019	114.79	115.11	114.49	114.57	1,523,455	-0.60(-0.52%)
Nov 19, 2019	115.50	115.55	114.70	115.17	1,756,024	-0.22(-0.19%)
Nov 18, 2019	115.23	115.57	115.07	115.39	969,353	+0.06(+0.05%)
Nov 15, 2019	114.60	115.50	114.12	115.33	1,144,091	+0.81(+0.71%)
Nov 14, 2019	114.50	114.57	114.10	114.52	626,394	+0.23(+0.20%)
Nov 13, 2019	114.19	114.52	113.92	114.29	917,628	-0.27(-0.24%)
Nov 12, 2019	114.50	114.75	114.12	114.56	699,469	+0.03(+0.03%)
Nov 11, 2019	114.50	114.68	114.32	114.53	605,894	-0.45(-0.39%)
Nov 08, 2019	114.98	115.35	114.71	114.98	870,324	+0.00(+0.00%)
Nov 07, 2019	115.00	115.42	114.82	114.98	1,121,787	+0.23(+0.20%)
Nov 06, 2019	114.43	114.84	114.21	114.75	788,020	+0.47(+0.41%)
Nov 05, 2019	113.66	114.47	113.66	114.28	1,136,961	+0.76(+0.67%)
Nov 04, 2019	113.31	113.91	113.31	113.52	1,947,728	+0.57(+0.50%)