Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.02	91.84	90.90	91.09	693,931	+0.10(+0.11%)
Nov 28, 2013	90.84	91.09	90.76	90.99	226,471	+0.14(+0.15%)
Nov 27, 2013	91.07	91.53	90.63	90.85	746,414	-0.22(-0.24%)
Nov 26, 2013	91.45	91.75	90.81	91.07	1,203,208	-0.51(-0.56%)
Nov 25, 2013	91.39	91.90	91.39	91.58	965,332	+0.22(+0.24%)
Nov 22, 2013	91.20	91.62	91.02	91.36	981,155	+0.22(+0.24%)
Nov 21, 2013	91.14	91.27	91.06	91.14	988,429	+0.00(+0.00%)
Nov 20, 2013	91.04	91.15	90.75	91.14	939,665	+0.09(+0.10%)
Nov 19, 2013	90.64	91.11	90.25	91.05	1,377,492	+0.25(+0.28%)
Nov 18, 2013	91.01	91.15	90.65	90.80	833,776	-0.12(-0.13%)
Nov 15, 2013	90.50	90.92	90.35	90.92	1,162,842	+0.67(+0.74%)
Nov 14, 2013	90.15	90.59	90.01	90.25	837,945	+0.12(+0.13%)
Nov 13, 2013	89.65	90.30	89.36	90.13	1,228,660	+0.48(+0.54%)
Nov 12, 2013	89.40	90.05	89.20	89.65	828,647	+0.11(+0.12%)
Nov 11, 2013	89.43	89.79	89.19	89.54	600,422	+0.44(+0.49%)
Nov 08, 2013	88.65	89.55	88.65	89.10	704,924	+0.42(+0.47%)
Nov 07, 2013	89.12	89.17	88.50	88.68	469,811	-0.28(-0.31%)
Nov 06, 2013	88.86	89.21	88.53	88.96	566,370	+0.30(+0.34%)
Nov 05, 2013	88.79	88.81	87.92	88.66	735,057	-0.22(-0.25%)
Nov 04, 2013	89.50	89.50	88.47	88.88	782,139	-0.30(-0.34%)