Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.910	7.910	7.710	7.830	182,393	-0.05(-0.63%)
Nov 29, 2022	7.870	7.890	7.710	7.880	161,564	+0.03(+0.38%)
Nov 28, 2022	8.000	8.060	7.840	7.850	114,726	-0.24(-2.97%)
Nov 25, 2022	7.900	8.090	7.890	8.090	205,166	+0.16(+2.02%)
Nov 24, 2022	7.940	7.990	7.910	7.930	65,131	+0.03(+0.38%)
Nov 23, 2022	7.810	7.970	7.810	7.900	100,039	+0.09(+1.15%)
Nov 22, 2022	7.700	7.820	7.630	7.810	122,008	+0.07(+0.90%)
Nov 21, 2022	7.810	7.810	7.690	7.740	96,150	-0.06(-0.77%)
Nov 18, 2022	7.880	7.880	7.720	7.800	66,639	-0.09(-1.14%)
Nov 17, 2022	7.800	7.900	7.730	7.890	113,552	+0.07(+0.90%)
Nov 16, 2022	7.880	7.880	7.810	7.820	117,797	-0.01(-0.13%)
Nov 15, 2022	7.700	7.900	7.690	7.830	137,370	+0.15(+1.95%)
Nov 14, 2022	7.800	7.800	7.600	7.680	142,051	-0.12(-1.54%)
Nov 11, 2022	7.710	7.810	7.680	7.800	119,424	+0.09(+1.17%)
Nov 10, 2022	7.630	7.820	7.630	7.710	160,155	+0.11(+1.45%)
Nov 09, 2022	7.600	7.660	7.530	7.600	105,248	+0.02(+0.26%)
Nov 08, 2022	7.720	7.720	7.570	7.580	113,679	-0.03(-0.39%)
Nov 07, 2022	7.480	7.610	7.470	7.610	88,797	+0.17(+2.28%)
Nov 04, 2022	7.500	7.510	7.420	7.440	118,643	+0.01(+0.13%)
Nov 03, 2022	7.420	7.460	7.390	7.430	108,477	+0.00(+0.00%)
Nov 02, 2022	7.590	7.590	7.430	7.430	197,623	-0.14(-1.85%)