Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.300	9.310	9.030	9.070	215,215	-0.28(-2.99%)
Nov 29, 2021	9.490	9.490	9.330	9.350	101,491	-0.16(-1.68%)
Nov 26, 2021	9.490	9.520	9.400	9.510	117,387	-0.04(-0.42%)
Nov 25, 2021	9.500	9.550	9.490	9.550	43,867	+0.03(+0.32%)
Nov 24, 2021	9.480	9.520	9.460	9.520	56,215	+0.04(+0.42%)
Nov 23, 2021	9.560	9.600	9.460	9.480	93,826	-0.07(-0.73%)
Nov 22, 2021	9.560	9.590	9.520	9.550	96,556	+0.03(+0.32%)
Nov 19, 2021	9.460	9.520	9.400	9.520	148,542	+0.03(+0.32%)
Nov 18, 2021	9.520	9.480	9.460	9.490	106,914	-0.02(-0.21%)
Nov 17, 2021	9.360	9.540	9.330	9.510	171,961	+0.13(+1.39%)
Nov 16, 2021	9.450	9.450	9.350	9.380	167,012	-0.10(-1.05%)
Nov 15, 2021	9.600	9.610	9.450	9.480	137,980	-0.16(-1.66%)
Nov 12, 2021	9.680	9.680	9.570	9.640	121,296	+0.00(+0.00%)
Nov 11, 2021	9.820	9.820	9.640	9.640	182,965	-0.19(-1.93%)
Nov 10, 2021	9.770			9.830	75,842	+0.01(+0.10%)
Nov 09, 2021	9.790	9.860	9.730	9.820	99,074	+0.03(+0.31%)
Nov 08, 2021	9.820	9.830	9.760	9.790	55,430	-0.03(-0.31%)
Nov 05, 2021	9.820	9.870	9.800	9.820	95,353	+0.01(+0.10%)
Nov 04, 2021	9.810	9.840	9.750	9.810	86,765	+0.00(+0.00%)
Nov 03, 2021	9.820	9.860	9.800	9.810	61,050	-0.02(-0.20%)
Nov 02, 2021	9.830	9.850	9.800	9.830	38,479	+0.03(+0.31%)