Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.860	8.970	8.840	8.960	969,690	+0.05(+0.56%)
Nov 29, 2016	8.800	8.910	8.740	8.910	179,215	+0.11(+1.25%)
Nov 28, 2016	8.760	8.800	8.690	8.800	107,466	+0.00(+0.00%)
Nov 25, 2016	8.790	8.830	8.770	8.800	116,079	+0.02(+0.23%)
Nov 24, 2016	8.680	8.780	8.680	8.780	67,471	+0.09(+1.04%)
Nov 23, 2016	8.670	8.790	8.640	8.690	124,858	-0.01(-0.11%)
Nov 22, 2016	8.650	8.740	8.620	8.700	161,401	+0.04(+0.46%)
Nov 21, 2016	8.580	8.670	8.550	8.660	185,156	+0.08(+0.93%)
Nov 18, 2016	8.520	8.590	8.520	8.580	166,398	+0.10(+1.18%)
Nov 17, 2016	8.420	8.580	8.420	8.480	202,324	+0.02(+0.24%)
Nov 16, 2016	8.380	8.460	8.300	8.460	160,928	+0.08(+0.95%)
Nov 15, 2016	8.250	8.490	8.250	8.380	185,480	+0.13(+1.58%)
Nov 14, 2016	8.230	8.300	8.180	8.250	118,712	+0.02(+0.24%)
Nov 11, 2016	8.220	8.250	8.190	8.230	34,520	+0.04(+0.49%)
Nov 10, 2016	8.200	8.250	8.170	8.190	76,076	+0.00(+0.00%)
Nov 09, 2016	8.100	8.260	8.100	8.190	110,982	+0.00(+0.00%)
Nov 08, 2016	8.160	8.190	8.110	8.190	42,422	+0.01(+0.12%)
Nov 07, 2016	8.150	8.200	8.150	8.180	49,194	+0.03(+0.37%)
Nov 04, 2016	8.070	8.180	8.070	8.150	67,185	+0.08(+0.99%)
Nov 03, 2016	8.120	8.220	8.065	8.070	108,411	-0.06(-0.74%)
Nov 02, 2016	8.110	8.200	8.100	8.130	63,569	+0.02(+0.25%)