Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.79	11.30	10.72	10.81	643,802	-0.03(-0.28%)
Nov 29, 2021	10.72	10.88	10.64	10.84	144,205	+0.17(+1.59%)
Nov 26, 2021	10.99	11.12	10.47	10.67	186,492	-0.37(-3.35%)
Nov 25, 2021	11.04	11.17	10.96	11.04	148,196	+0.02(+0.18%)
Nov 24, 2021	10.90	11.07	10.83	11.02	137,491	+0.06(+0.55%)
Nov 23, 2021	11.04	11.31	10.79	10.96	197,881	-0.31(-2.75%)
Nov 22, 2021	10.98	11.33	10.70	11.27	200,175	+0.19(+1.71%)
Nov 19, 2021	11.50	11.50	11.04	11.08	172,173	-0.29(-2.55%)
Nov 18, 2021	11.30	11.38	11.30	11.37	177,015	+0.01(+0.09%)
Nov 17, 2021	11.59	11.66	11.31	11.36	134,419	-0.05(-0.44%)
Nov 16, 2021	11.80	11.94	11.40	11.41	164,065	-0.41(-3.47%)
Nov 15, 2021	11.93	12.05	11.74	11.82	206,547	-0.34(-2.80%)
Nov 12, 2021	11.93	12.24	11.62	12.16	530,112	+0.22(+1.84%)
Nov 11, 2021	11.97	12.10	11.81	11.94	197,625	+0.25(+2.14%)
Nov 10, 2021	11.74			11.69	212,467	+0.12(+1.04%)
Nov 09, 2021	11.47	11.57	11.17	11.57	162,208	+0.15(+1.31%)
Nov 08, 2021	11.43	11.51	11.34	11.42	230,496	+0.13(+1.15%)
Nov 05, 2021	11.19	11.30	10.90	11.29	141,944	+0.26(+2.36%)
Nov 04, 2021	11.31	11.55	11.00	11.03	244,293	-0.17(-1.52%)
Nov 03, 2021	10.82	11.28	10.75	11.20	309,374	+0.19(+1.73%)
Nov 02, 2021	11.16	11.19	10.88	11.01	226,072	-0.18(-1.61%)