Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.800	1.800	1.740	1.740	313,714	-0.04(-2.52%)
Nov 29, 2017	1.790	1.800	1.765	1.785	235,932	-0.01(-0.28%)
Nov 28, 2017	1.830	1.840	1.790	1.790	169,299	-0.03(-1.65%)
Nov 27, 2017	1.800	1.840	1.780	1.820	205,341	+0.03(+1.68%)
Nov 24, 2017	1.810	1.810	1.720	1.790	329,296	-0.02(-1.10%)
Nov 23, 2017	1.830	1.830	1.810	1.810	19,695	-0.02(-1.09%)
Nov 22, 2017	1.830	1.840	1.800	1.830	173,977	+0.00(+0.00%)
Nov 21, 2017	1.870	1.870	1.830	1.830	101,454	-0.03(-1.61%)
Nov 20, 2017	1.840	1.900	1.830	1.860	291,002	+0.02(+1.09%)
Nov 17, 2017	1.820	1.870	1.810	1.840	1,323,355	+0.05(+2.79%)
Nov 16, 2017	1.870	1.870	1.790	1.790	375,684	-0.07(-3.76%)
Nov 15, 2017	1.830	1.910	1.810	1.860	583,932	+0.05(+2.76%)
Nov 14, 2017	1.780	1.820	1.750	1.810	241,396	+0.03(+1.69%)
Nov 13, 2017	1.820	1.820	1.740	1.780	326,835	-0.03(-1.66%)
Nov 10, 2017	1.830	1.850	1.780	1.810	897,465	-0.01(-0.55%)
Nov 09, 2017	1.900	1.900	1.780	1.820	703,455	-0.04(-2.15%)
Nov 08, 2017	1.990	1.990	1.850	1.860	1,107,965	-0.11(-5.58%)
Nov 07, 2017	2.000	2.010	1.970	1.970	359,293	-0.05(-2.48%)
Nov 06, 2017	1.990	2.030	1.930	2.020	284,160	+0.03(+1.51%)
Nov 03, 2017	2.050	2.050	1.970	1.990	148,627	-0.05(-2.45%)
Nov 02, 2017	2.100	2.100	1.980	2.040	837,410	+0.00(+0.00%)