Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.9000	0.9000	0.8700	0.8700	117,900	-0.02(-2.25%)
Nov 27, 2014	0.8900	0.9000	0.8900	0.8900	39,600	+0.00(+0.00%)
Nov 26, 2014	0.9200	0.9200	0.8500	0.8900	23,080	-0.02(-2.20%)
Nov 25, 2014	0.9400	0.9400	0.8900	0.9100	19,225	-0.03(-3.19%)
Nov 24, 2014	0.9200	0.9700	0.9000	0.9400	271,905	+0.02(+2.17%)
Nov 21, 2014	0.9200	0.9200	0.9200	0.9200	38,315	+0.01(+1.10%)
Nov 20, 2014	0.9000	0.9300	0.8900	0.9100	342,613	+0.03(+3.41%)
Nov 19, 2014	0.9100	0.9100	0.8800	0.8800	55,500	-0.02(-2.22%)
Nov 18, 2014	0.8800	0.9100	0.8800	0.9000	163,300	+0.02(+2.27%)
Nov 17, 2014	0.8600	0.8800	0.8600	0.8800	61,590	+0.00(+0.00%)
Nov 14, 2014	0.8300	0.8800	0.8300	0.8800	85,375	+0.04(+4.76%)
Nov 13, 2014	0.8300	0.8600	0.8300	0.8400	7,550	-0.03(-3.45%)
Nov 12, 2014	0.8800	0.8800	0.8700	0.8700	43,100	-0.02(-2.25%)
Nov 11, 2014	0.9000	0.9100	0.8800	0.8900	349,202	-0.01(-1.11%)
Nov 10, 2014	0.8900	0.9000	0.8300	0.9000	92,489	+0.00(+0.00%)
Nov 07, 2014	0.8500	0.9100	0.8300	0.9000	862,406	+0.07(+8.43%)
Nov 06, 2014	0.7800	0.8300	0.7500	0.8300	225,958	+0.05(+6.41%)
Nov 05, 2014	0.7600	0.7800	0.7600	0.7800	115,706	+0.01(+1.30%)
Nov 04, 2014	0.7500	0.7700	0.7500	0.7700	80,321	+0.01(+1.32%)