Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.700	2.750	2.650	2.720	100,806	+0.04(+1.49%)
Nov 27, 2009	2.550	2.700	2.500	2.680	234,735	+0.04(+1.52%)
Nov 26, 2009	2.700	2.700	2.590	2.640	118,150	+0.02(+0.76%)
Nov 25, 2009	2.710	2.710	2.590	2.620	160,462	-0.03(-1.13%)
Nov 24, 2009	2.700	2.700	2.620	2.650	104,309	-0.05(-1.85%)
Nov 23, 2009	2.670	2.790	2.600	2.700	237,224	+0.09(+3.45%)
Nov 20, 2009	2.600	2.640	2.520	2.610	68,935	-0.01(-0.38%)
Nov 19, 2009	2.600	2.650	2.520	2.620	156,330	+0.02(+0.77%)
Nov 18, 2009	2.680	2.710	2.530	2.600	355,910	+0.09(+3.59%)
Nov 17, 2009	2.350	2.530	2.300	2.510	682,174	+0.16(+6.81%)
Nov 16, 2009	2.400	2.490	2.350	2.350	693,051	+0.05(+2.17%)
Nov 13, 2009	2.300	2.370	2.290	2.300	300,540	+0.00(+0.00%)
Nov 12, 2009	2.430	2.430	2.270	2.300	430,280	-0.10(-4.17%)
Nov 11, 2009	2.460	2.550	2.390	2.400	480,856	+0.00(+0.00%)
Nov 10, 2009	2.490	2.490	2.350	2.400	740,176	-0.09(-3.61%)
Nov 09, 2009	2.600	2.790	2.470	2.490	592,658	-0.06(-2.35%)
Nov 06, 2009	2.410	2.600	2.360	2.550	542,417	+0.17(+7.14%)
Nov 05, 2009	2.250	2.490	2.250	2.380	613,915	+0.22(+10.19%)
Nov 04, 2009	2.170	2.170	2.090	2.160	94,019	+0.04(+1.89%)
Nov 03, 2009	2.060	2.140	2.040	2.120	72,929	+0.07(+3.41%)