Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1.300	1.310	1.300	1.310	3,000	+0.01(+0.77%)
Nov 29, 2007	1.400	1.400	1.300	1.300	10,771	-0.05(-3.70%)
Nov 28, 2007	1.430	1.430	1.350	1.350	41,800	+0.02(+1.50%)
Nov 27, 2007	1.320	1.350	1.320	1.330	24,687	-0.02(-1.48%)
Nov 26, 2007	1.400	1.400	1.350	1.350	34,822	+0.00(+0.00%)
Nov 23, 2007	1.350	1.390	1.330	1.350	48,280	-0.01(-0.74%)
Nov 21, 2007	1.400	1.450	1.350	1.360	8,000	-0.08(-5.56%)
Nov 20, 2007	1.350	1.440	1.320	1.440	38,250	+0.04(+2.86%)
Nov 19, 2007	1.320	1.450	1.250	1.400	47,443	+0.04(+2.94%)
Nov 16, 2007	1.400	1.400	1.280	1.360	41,523	+0.01(+0.74%)
Nov 15, 2007	1.270	1.400	1.270	1.350	12,945	+0.00(+0.00%)
Nov 14, 2007	1.390	1.390	1.250	1.350	29,627	+0.03(+2.27%)
Nov 13, 2007	1.350	1.350	1.300	1.320	28,820	-0.01(-0.75%)
Nov 12, 2007	1.450	1.450	1.330	1.330	33,525	-0.07(-5.00%)
Nov 09, 2007	1.460	1.500	1.400	1.400	37,379	-0.07(-4.76%)
Nov 08, 2007	1.490	1.550	1.470	1.470	22,000	+0.02(+1.38%)
Nov 07, 2007	1.490	1.540	1.410	1.450	21,200	-0.05(-3.33%)
Nov 06, 2007	1.500	1.570	1.480	1.500	34,133	+0.02(+1.35%)
Nov 05, 2007	1.570	1.580	1.480	1.480	6,649	-0.07(-4.52%)
Nov 02, 2007	1.520	1.550	1.520	1.550	5,700	+0.08(+5.44%)