Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.81	21.84	21.58	21.62	78,390	-0.17(-0.78%)
Nov 28, 2019	21.91	21.98	21.69	21.79	39,309	-0.11(-0.50%)
Nov 27, 2019	22.09	22.09	21.77	21.90	127,025	-0.12(-0.54%)
Nov 26, 2019	22.12	22.21	21.97	22.02	103,158	-0.12(-0.54%)
Nov 25, 2019	21.75	22.27	21.75	22.14	149,876	+0.39(+1.79%)
Nov 22, 2019	21.60	21.94	21.60	21.75	82,772	+0.13(+0.60%)
Nov 21, 2019	21.72	21.76	21.46	21.62	130,901	-0.15(-0.69%)
Nov 20, 2019	21.93	22.06	21.44	21.77	376,457	-0.21(-0.96%)
Nov 19, 2019	22.47	22.47	21.73	21.98	150,144	-0.57(-2.53%)
Nov 18, 2019	22.32	22.77	22.32	22.55	446,234	+0.05(+0.22%)
Nov 15, 2019	22.75	22.81	22.37	22.50	81,337	-0.26(-1.14%)
Nov 14, 2019	22.62	22.91	22.43	22.76	150,437	+0.10(+0.44%)
Nov 13, 2019	22.89	23.00	22.53	22.66	106,156	-0.33(-1.44%)
Nov 12, 2019	23.21	23.33	22.56	22.99	290,042	-0.34(-1.46%)
Nov 11, 2019	23.42	23.89	23.30	23.33	167,869	-0.15(-0.64%)
Nov 08, 2019	23.42	23.61	23.35	23.48	80,190	+0.00(+0.00%)
Nov 07, 2019	23.56	23.56	23.24	23.48	182,084	+0.03(+0.13%)
Nov 06, 2019	23.27	23.67	23.13	23.45	248,104	+0.21(+0.90%)
Nov 05, 2019	23.48	23.48	22.98	23.24	102,898	-0.18(-0.77%)
Nov 04, 2019	22.81	24.23	22.69	23.42	418,854	+0.97(+4.32%)