Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.30	33.67	33.17	33.67	74,732	+0.17(+0.51%)
Nov 27, 2014	33.25	33.97	33.25	33.50	27,396	+0.05(+0.15%)
Nov 26, 2014	32.54	33.49	32.54	33.45	96,006	+0.81(+2.48%)
Nov 25, 2014	33.16	33.62	32.46	32.64	156,221	-0.76(-2.28%)
Nov 24, 2014	34.30	34.32	33.05	33.40	104,109	-0.93(-2.71%)
Nov 21, 2014	34.65	34.67	34.15	34.33	42,652	-0.31(-0.89%)
Nov 20, 2014	34.41	34.89	34.40	34.64	48,649	+0.19(+0.55%)
Nov 19, 2014	34.48	34.74	34.34	34.45	37,686	-0.11(-0.32%)
Nov 18, 2014	34.56	34.64	34.25	34.56	36,143	+0.01(+0.03%)
Nov 17, 2014	34.11	34.72	34.11	34.55	63,266	+0.34(+0.99%)
Nov 14, 2014	34.01	34.27	33.99	34.21	58,580	+0.18(+0.53%)
Nov 13, 2014	34.24	34.45	34.00	34.03	75,918	-0.21(-0.61%)
Nov 12, 2014	34.07	34.39	34.06	34.24	65,093	+0.03(+0.09%)
Nov 11, 2014	34.04	34.48	34.00	34.21	38,064	-0.17(-0.49%)
Nov 10, 2014	34.63	34.74	34.25	34.38	58,496	-0.16(-0.46%)
Nov 07, 2014	34.29	34.60	34.19	34.54	85,153	+0.34(+0.99%)
Nov 06, 2014	34.29	34.55	34.06	34.20	56,996	-0.14(-0.41%)
Nov 05, 2014	34.19	34.67	34.11	34.34	89,710	+0.06(+0.18%)
Nov 04, 2014	33.50	34.47	33.40	34.28	82,730	+0.63(+1.87%)