Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.06	29.72	29.01	29.61	507,860	+0.55(+1.89%)
Nov 29, 2012	28.70	29.16	28.45	29.06	96,524	+0.17(+0.59%)
Nov 28, 2012	28.58	28.99	28.58	28.89	64,048	+0.10(+0.35%)
Nov 27, 2012	28.79	28.80	28.61	28.79	58,641	-0.02(-0.07%)
Nov 26, 2012	28.98	29.05	28.70	28.81	49,111	-0.43(-1.47%)
Nov 24, 2012	29.50	29.53	28.93	29.24	33,263	+0.00(+0.00%)
Nov 23, 2012	29.50	29.53	28.93	29.24	33,263	+0.30(+1.04%)
Nov 22, 2012	28.98	29.20	28.80	28.94	32,030	+0.14(+0.49%)
Nov 21, 2012	28.90	29.11	28.66	28.80	91,457	-0.19(-0.66%)
Nov 20, 2012	28.63	29.06	28.55	28.99	75,577	+0.34(+1.19%)
Nov 19, 2012	27.81	28.74	27.81	28.65	91,702	+1.04(+3.77%)
Nov 16, 2012	27.61	27.69	27.35	27.61	55,841	-0.20(-0.72%)
Nov 15, 2012	27.30	27.89	27.13	27.81	179,234	+0.30(+1.09%)
Nov 14, 2012	27.63	28.07	27.42	27.51	68,960	-0.32(-1.15%)
Nov 13, 2012	28.15	28.50	27.55	27.83	97,423	-0.38(-1.35%)
Nov 12, 2012	27.70	28.27	27.61	28.21	124,763	+0.51(+1.84%)
Nov 09, 2012	28.09	28.24	27.70	27.70	144,374	-0.75(-2.64%)
Nov 08, 2012	28.00	28.77	28.00	28.45	178,589	+0.56(+2.01%)
Nov 07, 2012	27.30	28.01	27.10	27.89	64,597	+0.51(+1.86%)
Nov 06, 2012	27.59	27.62	27.10	27.38	87,484	-0.24(-0.87%)
Nov 05, 2012	28.18	28.18	27.51	27.62	86,547	-0.43(-1.53%)
Nov 02, 2012	28.24	28.58	28.05	28.05	98,642	-0.19(-0.67%)