Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	80.00	82.59	80.00	81.95	42,549	+1.70(+2.12%)
Nov 29, 2023	79.82	81.24	78.73	80.25	48,722	-0.49(-0.61%)
Nov 28, 2023	82.34	82.94	80.65	80.74	28,909	-1.30(-1.58%)
Nov 27, 2023	79.95	82.45	79.82	82.04	23,416	+2.09(+2.61%)
Nov 24, 2023	81.44	81.44	79.87	79.95	18,773	-0.70(-0.87%)
Nov 23, 2023	80.60	81.75	79.76	80.65	19,655	-0.26(-0.32%)
Nov 22, 2023	81.63	81.63	78.36	80.91	38,174	-0.33(-0.41%)
Nov 21, 2023	78.97	81.29	78.15	81.24	31,532	+0.68(+0.84%)
Nov 20, 2023	78.21	81.06	78.20	80.56	64,471	+1.69(+2.14%)
Nov 17, 2023	77.50	79.75	77.46	78.87	59,678	+1.13(+1.45%)
Nov 16, 2023	77.30	78.50	75.14	77.74	46,063	+0.30(+0.39%)
Nov 15, 2023	74.13	77.63	73.03	77.44	104,071	+3.31(+4.47%)
Nov 14, 2023	72.69	74.94	72.69	74.13	53,097	+1.44(+1.98%)
Nov 13, 2023	70.99	73.00	69.94	72.69	33,272	+0.85(+1.18%)
Nov 10, 2023	68.59	71.93	68.59	71.84	39,281	+3.72(+5.46%)
Nov 09, 2023	65.70	69.67	64.74	68.12	47,503	+2.37(+3.60%)
Nov 08, 2023	67.93	68.37	65.30	65.75	34,413	-2.17(-3.19%)
Nov 07, 2023	69.29	70.18	67.79	67.92	48,823	-1.29(-1.86%)
Nov 06, 2023	72.60	72.60	68.52	69.21	90,252	-3.32(-4.58%)
Nov 03, 2023	73.15	73.40	71.78	72.53	30,495	-0.62(-0.85%)
Nov 02, 2023	74.00	75.16	71.00	73.15	66,979	-0.75(-1.01%)