Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		7.680	7.680	7.680	0	-0.12(-1.54%)
Nov 28, 2019	7.880	7.880	7.720	7.800	2,100	+0.14(+1.83%)
Nov 27, 2019		7.660	7.660	7.660	26	+0.00(+0.00%)
Nov 26, 2019	7.650	7.660	7.650	7.660	3,101	-0.34(-4.25%)
Nov 25, 2019	7.970	8.000	7.900	8.000	4,775	+0.12(+1.52%)
Nov 22, 2019	8.000	8.000	7.880	7.880	3,300	-0.12(-1.50%)
Nov 21, 2019	7.820	8.000	7.710	8.000	653	+0.12(+1.52%)
Nov 19, 2019		7.880	7.880	7.880	0	+0.17(+2.20%)
Nov 18, 2019	7.710	7.710	7.710	7.710	266	-0.26(-3.26%)
Nov 15, 2019	7.900	7.970	7.900	7.970	263	+0.06(+0.76%)
Nov 14, 2019	7.820	7.910	7.780	7.910	600	+0.03(+0.38%)
Nov 13, 2019	7.710	7.880	7.710	7.880	1,200	+0.13(+1.68%)
Nov 12, 2019	7.750	7.750	7.750	7.750	1,100	+0.07(+0.91%)
Nov 11, 2019	7.800	7.800	7.680	7.680	500	+0.00(+0.00%)
Nov 08, 2019	7.950	7.950	7.680	7.680	3,200	-0.27(-3.40%)
Nov 07, 2019	8.050	8.050	7.800	7.950	4,641	-0.05(-0.62%)