Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.620	9.700	9.580	9.590	5,600	-0.16(-1.64%)
Nov 29, 2017	9.900	9.900	9.750	9.750	1,485	-0.15(-1.52%)
Nov 28, 2017	9.900	9.900	9.900	9.900	1,900	-0.05(-0.50%)
Nov 27, 2017	9.950	9.950	9.950	9.950	5,000	-0.03(-0.30%)
Nov 24, 2017	9.880	9.980	9.880	9.980	4,200	+0.05(+0.50%)
Nov 23, 2017	9.920	9.930	9.920	9.930	288	-0.02(-0.20%)
Nov 22, 2017	9.990	9.990	9.810	9.950	2,700	+0.05(+0.51%)
Nov 21, 2017	9.740	9.900	9.740	9.900	5,800	+0.28(+2.91%)
Nov 20, 2017	9.450	9.690	9.450	9.620	3,880	-0.08(-0.82%)
Nov 17, 2017	9.290	9.700	9.290	9.700	6,000	+0.31(+3.30%)
Nov 16, 2017	9.300	9.390	9.300	9.390	693	+0.00(+0.00%)
Nov 15, 2017	9.360	9.390	9.200	9.390	3,690	+0.04(+0.43%)
Nov 14, 2017	9.350	9.450	9.230	9.350	1,935	+0.00(+0.00%)
Nov 13, 2017	9.250	9.350	9.250	9.350	5,160	+0.15(+1.63%)
Nov 10, 2017	9.250	9.250	9.200	9.200	2,300	-0.03(-0.33%)
Nov 09, 2017	9.210	9.240	9.200	9.230	15,000	+0.03(+0.33%)
Nov 08, 2017	9.190	9.210	9.190	9.200	7,450	+0.00(+0.00%)
Nov 07, 2017	9.200	9.200	9.150	9.200	2,526	+0.00(+0.00%)
Nov 06, 2017	9.100	9.200	9.080	9.200	30,898	+0.07(+0.77%)
Nov 03, 2017	9.140	9.200	9.010	9.130	4,343	-0.07(-0.76%)
Nov 02, 2017	8.860	9.230	8.860	9.200	26,918	+0.33(+3.72%)