Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.940	5.970	5.890	5.970	22,527	-0.02(-0.33%)
Nov 27, 2014	5.910	5.990	5.910	5.990	600	+0.08(+1.35%)
Nov 26, 2014	5.930	5.940	5.910	5.910	3,447	-0.02(-0.34%)
Nov 25, 2014	6.070	6.070	5.920	5.930	7,200	-0.03(-0.50%)
Nov 24, 2014	6.000	6.000	5.960	5.960	5,300	-0.01(-0.17%)
Nov 21, 2014	5.990	6.090	5.960	5.970	13,867	-0.03(-0.50%)
Nov 20, 2014	6.000	6.050	5.970	6.000	8,700	+0.00(+0.00%)
Nov 19, 2014	6.000	6.050	5.980	6.000	13,556	-0.02(-0.33%)
Nov 18, 2014	6.010	6.090	6.000	6.020	15,400	+0.02(+0.33%)
Nov 17, 2014	6.000	6.090	6.000	6.000	10,063	-0.10(-1.64%)
Nov 14, 2014	6.020	6.170	6.010	6.100	1,533	+0.09(+1.50%)
Nov 13, 2014	6.070	6.100	6.000	6.010	3,064	-0.09(-1.48%)
Nov 12, 2014	6.100	6.100	6.010	6.100	7,150	+0.05(+0.83%)
Nov 11, 2014	6.150	6.150	6.050	6.050	13,062	-0.01(-0.17%)
Nov 10, 2014	6.160	6.160	6.050	6.060	8,893	-0.08(-1.30%)
Nov 07, 2014	6.110	6.180	6.050	6.140	4,785	-0.01(-0.16%)
Nov 06, 2014	6.100	6.150	6.010	6.150	2,320	+0.02(+0.33%)
Nov 05, 2014	6.190	6.220	6.050	6.130	30,950	+0.04(+0.66%)
Nov 04, 2014	6.500	6.500	6.090	6.090	12,210	-0.46(-7.02%)