Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.720	7.820	7.700	7.820	2,000	-0.03(-0.38%)
Nov 29, 2011	7.900	7.900	7.850	7.850	1,300	+0.00(+0.00%)
Nov 28, 2011	7.850	7.850	7.850	7.850	400	+0.05(+0.64%)
Nov 25, 2011	7.810	7.810	7.790	7.800	72,100	-0.05(-0.64%)
Nov 24, 2011	7.840	7.850	7.840	7.850	783	+0.00(+0.00%)
Nov 23, 2011	7.850	7.850	7.850	7.850	300	-0.15(-1.88%)
Nov 22, 2011	7.840	8.000	7.660	8.000	2,383	+0.34(+4.44%)
Nov 21, 2011	8.100	8.100	7.660	7.660	3,810	-0.44(-5.43%)
Nov 18, 2011	8.120	8.280	8.100	8.100	2,000	+0.05(+0.62%)
Nov 17, 2011		8.050	8.050	8.050	0	+0.00(+0.00%)
Nov 16, 2011	8.050	8.050	8.050	8.050	324	-0.42(-4.96%)
Nov 15, 2011		8.470	8.470	8.470	0	+0.00(+0.00%)
Nov 14, 2011	8.400	8.470	8.400	8.470	391	+0.07(+0.83%)
Nov 11, 2011		8.400	8.400	8.400	0	+0.00(+0.00%)
Nov 10, 2011	8.400	8.470	8.400	8.400	5,614	+0.30(+3.70%)
Nov 09, 2011	8.150	8.150	8.100	8.100	567	+0.00(+0.00%)
Nov 08, 2011	8.100	8.100	8.100	8.100	1,400	+0.10(+1.25%)
Nov 07, 2011		8.000	8.000	8.000	31	+0.00(+0.00%)
Nov 04, 2011	8.000	8.010	8.000	8.000	2,800	-0.05(-0.62%)
Nov 03, 2011	8.040	8.050	8.040	8.050	600	-0.15(-1.83%)
Nov 02, 2011	8.000	8.200	7.900	8.200	152,500	+0.30(+3.80%)