Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.31	10.70	10.30	10.51	1,799	-0.07(-0.66%)
Nov 29, 2010	10.35	10.58	10.35	10.58	319	+0.23(+2.22%)
Nov 26, 2010	10.35	10.35	10.35	10.35	100	+0.10(+0.98%)
Nov 25, 2010	10.19	10.25	10.19	10.25	3,800	+0.00(+0.00%)
Nov 24, 2010	10.50	10.51	10.10	10.25	4,125	-0.25(-2.38%)
Nov 23, 2010	10.50	10.50	10.50	10.50	1,000	-0.01(-0.10%)
Nov 22, 2010	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 19, 2010	10.69	10.70	10.51	10.51	1,156	+0.11(+1.06%)
Nov 18, 2010	10.40	10.40	10.40	10.40	100	-0.10(-0.95%)
Nov 17, 2010	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 16, 2010	10.51	10.51	10.50	10.50	2,700	+0.00(+0.00%)
Nov 15, 2010	10.51	10.62	10.50	10.50	1,711	-0.16(-1.50%)
Nov 12, 2010	10.50	10.66	10.50	10.66	750	+0.16(+1.52%)
Nov 11, 2010	10.50	10.50	10.50	10.50	400	+0.00(+0.00%)
Nov 10, 2010		10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 09, 2010	10.50	10.50	10.50	10.50	6,402	-0.10(-0.94%)
Nov 08, 2010	10.53	10.61	10.53	10.60	1,800	-0.19(-1.76%)
Nov 05, 2010	10.71	10.79	10.52	10.79	1,900	+0.12(+1.12%)
Nov 04, 2010	10.66	10.67	10.66	10.67	1,100	+0.09(+0.85%)
Nov 03, 2010	10.55	10.58	10.50	10.58	25,600	+0.00(+0.00%)
Nov 02, 2010	10.60	10.60	10.41	10.58	13,000	+0.08(+0.76%)